Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.460 1.460 1.460 1.460 424,100 -0.03(-2.01%)
Dec 30, 2014 1.510 1.552 1.480 1.490 448,197 -0.03(-1.97%)
Dec 29, 2014 1.530 1.570 1.520 1.520 226,974 -0.01(-0.65%)
Dec 26, 2014 1.540 1.570 1.520 1.530 333,977 -0.01(-0.65%)
Dec 24, 2014 1.500 1.540 1.540 1.540 141,100 +0.04(+2.67%)
Dec 23, 2014 1.520 1.530 1.500 1.500 250,822 -0.01(-0.66%)
Dec 22, 2014 1.600 1.620 1.510 1.510 580,771 -0.09(-5.63%)
Dec 19, 2014 1.600 1.600 1.530 1.600 475,163 +0.00(+0.00%)
Dec 18, 2014 1.620 1.620 1.560 1.600 387,173 +0.00(+0.00%)
Dec 17, 2014 1.500 1.600 1.490 1.600 344,650 +0.10(+6.67%)
Dec 16, 2014 1.520 1.520 1.430 1.500 657,025 -0.02(-1.32%)
Dec 15, 2014 1.640 1.680 1.510 1.520 624,311 -0.10(-6.17%)
Dec 12, 2014 1.640 1.662 1.620 1.620 269,442 -0.02(-1.22%)
Dec 11, 2014 1.630 1.699 1.620 1.640 270,275 -0.01(-0.61%)
Dec 10, 2014 1.710 1.740 1.650 1.650 349,775 -0.08(-4.62%)
Dec 09, 2014 1.800 1.800 1.630 1.730 688,497 +0.00(+0.00%)
Dec 08, 2014 1.790 1.860 1.680 1.730 819,351 -0.03(-1.70%)
Dec 05, 2014 1.720 1.770 1.660 1.760 637,414 +0.06(+3.53%)
Dec 04, 2014 1.800 1.830 1.650 1.700 739,805 -0.10(-5.56%)
Dec 03, 2014 1.800 1.820 1.730 1.800 919,749 +0.04(+1.98%)
Dec 02, 2014 1.840 1.890 1.750 1.765 1,216,018 -0.08(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.