Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.5000 0.5000 0.5000 0.5000 171,400 +0.00(+0.00%)
Dec 30, 2013 0.5200 0.5200 0.4900 0.5000 155,740 +0.01(+1.01%)
Dec 27, 2013 0.4900 0.5225 0.4900 0.4950 480,419 +0.01(+1.02%)
Dec 26, 2013 0.4800 0.5200 0.4650 0.4900 680,678 +0.01(+1.98%)
Dec 24, 2013 0.5000 0.5021 0.4800 0.4805 147,512 -0.02(-3.30%)
Dec 23, 2013 0.4788 0.5050 0.4601 0.4969 529,689 +0.04(+8.02%)
Dec 20, 2013 0.5000 0.5000 0.4400 0.4600 220,913 -0.04(-7.96%)
Dec 19, 2013 0.4500 0.5020 0.4400 0.4998 543,379 +0.04(+9.85%)
Dec 18, 2013 0.4700 0.4700 0.4400 0.4550 299,722 -0.01(-1.56%)
Dec 17, 2013 0.4818 0.4850 0.4503 0.4622 178,691 -0.02(-4.70%)
Dec 16, 2013 0.4801 0.5000 0.4749 0.4850 185,561 -0.01(-1.02%)
Dec 13, 2013 0.4800 0.4900 0.4800 0.4900 105,397 +0.01(+2.08%)
Dec 12, 2013 0.4750 0.4900 0.4750 0.4800 86,900 +0.00(+1.03%)
Dec 11, 2013 0.4900 0.5000 0.4750 0.4751 49,051 -0.01(-1.23%)
Dec 10, 2013 0.4973 0.4980 0.4800 0.4810 57,330 -0.00(-0.82%)
Dec 09, 2013 0.5100 0.5100 0.4850 0.4850 105,167 -0.02(-3.00%)
Dec 06, 2013 0.4836 0.5090 0.4750 0.5000 136,303 +0.02(+3.61%)
Dec 05, 2013 0.4901 0.5098 0.4825 0.4826 123,572 +0.00(+0.02%)
Dec 04, 2013 0.5050 0.5050 0.4821 0.4825 62,663 -0.01(-1.53%)
Dec 03, 2013 0.5142 0.5142 0.4900 0.4900 67,680 -0.02(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.