Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.080 1.140 1.080 1.130 77,200 +0.05(+4.63%)
Dec 30, 2010 1.140 1.140 1.080 1.080 62,320 -0.02(-1.82%)
Dec 29, 2010 1.090 1.120 1.090 1.100 80,011 +0.00(+0.00%)
Dec 28, 2010 1.100 1.150 1.100 1.100 42,939 -0.01(-0.90%)
Dec 27, 2010 1.140 1.140 1.090 1.110 30,816 -0.04(-3.48%)
Dec 23, 2010 1.180 1.180 1.090 1.150 25,400 +0.02(+1.77%)
Dec 22, 2010 1.110 1.130 1.090 1.130 28,127 +0.01(+0.89%)
Dec 21, 2010 1.130 1.160 1.100 1.120 64,349 -0.03(-2.61%)
Dec 20, 2010 1.160 1.160 1.100 1.150 58,246 -0.01(-0.86%)
Dec 17, 2010 1.160 1.160 1.100 1.160 65,617 +0.02(+1.75%)
Dec 16, 2010 1.150 1.150 1.100 1.140 49,599 +0.00(+0.00%)
Dec 15, 2010 1.140 1.160 1.120 1.140 31,952 +0.00(+0.00%)
Dec 14, 2010 1.160 1.200 1.130 1.140 21,800 -0.02(-1.72%)
Dec 13, 2010 1.140 1.180 1.140 1.160 52,480 +0.01(+0.87%)
Dec 10, 2010 1.180 1.200 1.130 1.150 64,270 -0.02(-1.71%)
Dec 09, 2010 1.210 1.240 1.160 1.170 44,651 -0.04(-3.31%)
Dec 08, 2010 1.190 1.210 1.160 1.210 19,255 +0.02(+1.68%)
Dec 07, 2010 1.260 1.260 1.190 1.190 61,274 -0.06(-4.81%)
Dec 06, 2010 1.320 1.330 1.250 1.250 63,523 -0.08(-6.01%)
Dec 03, 2010 1.340 1.360 1.324 1.330 65,900 +0.00(+0.00%)
Dec 02, 2010 1.330 1.330 1.280 1.330 35,330 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.