Skip to main content

CF Industries Holdings (NY: CF )

77.51 -0.75 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 29.44 30.19 29.38 30.07 5,579,765 +0.52(+1.76%)
Dec 28, 2012 29.59 29.82 29.49 29.55 3,103,680 -0.26(-0.88%)
Dec 27, 2012 29.98 30.14 29.45 29.81 4,354,911 -0.11(-0.38%)
Dec 26, 2012 29.88 30.18 29.71 29.92 2,414,151 +0.14(+0.48%)
Dec 24, 2012 29.54 29.88 29.37 29.78 2,315,193 +0.21(+0.71%)
Dec 21, 2012 29.68 30.04 29.54 29.57 7,486,825 -0.66(-2.19%)
Dec 20, 2012 30.34 30.38 29.70 30.24 7,053,795 -0.20(-0.67%)
Dec 19, 2012 30.46 30.84 30.42 30.44 4,894,088 +0.03(+0.09%)
Dec 18, 2012 30.48 30.69 30.06 30.41 7,142,422 +0.03(+0.11%)
Dec 17, 2012 30.60 30.60 29.88 30.38 7,341,797 -0.11(-0.35%)
Dec 14, 2012 29.76 30.63 29.76 30.49 5,833,595 +0.52(+1.72%)
Dec 13, 2012 30.98 31.07 29.78 29.97 11,726,794 -1.06(-3.42%)
Dec 12, 2012 31.96 32.10 30.90 31.04 48,698,536 -1.11(-3.47%)
Dec 11, 2012 31.75 32.34 31.65 32.15 26,372,742 +0.52(+1.65%)
Dec 10, 2012 31.40 31.73 31.36 31.63 16,586,418 +0.17(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.