Indicators

CF Industries Holdings (NY: CF )

79.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.13	21.55	21.13	21.28	6,973,702	+0.15(+0.69%)
Dec 29, 2011	20.44	21.24	20.40	21.13	9,059,198	+0.26(+1.22%)
Dec 28, 2011	21.41	21.50	20.74	20.88	7,023,215	-0.52(-2.44%)
Dec 27, 2011	21.18	21.51	20.84	21.40	7,333,489	+0.24(+1.15%)
Dec 23, 2011	21.03	21.36	20.95	21.16	6,161,883	+0.87(+4.28%)
Dec 21, 2011	20.15	20.39	19.98	20.29	10,229,373	+0.04(+0.22%)
Dec 20, 2011	19.53	20.32	19.49	20.24	11,498,266	+1.18(+6.21%)
Dec 19, 2011	19.07	19.37	18.86	19.06	11,040,170	-0.00(-0.02%)
Dec 16, 2011	19.20	19.41	18.99	19.06	14,643,008	-0.04(-0.21%)
Dec 15, 2011	19.42	19.44	18.79	19.10	11,476,545	+0.03(+0.15%)
Dec 14, 2011	19.71	19.75	18.99	19.08	14,069,057	-0.70(-3.53%)
Dec 13, 2011	20.60	20.75	19.49	19.77	15,607,174	-0.68(-3.32%)
Dec 12, 2011	20.45	20.59	20.14	20.45	11,958,230	-0.32(-1.56%)
Dec 09, 2011	20.77	20.97	20.38	20.78	13,341,070	-0.05(-0.26%)
Dec 08, 2011	21.37	21.42	20.70	20.83	11,037,077	-0.74(-3.43%)
Dec 07, 2011	21.44	22.00	21.36	21.57	13,191,346	+0.02(+0.10%)
Dec 06, 2011	21.18	21.78	21.12	21.55	17,189,210	+0.89(+4.28%)
Dec 05, 2011	20.94	21.07	20.23	20.66	16,230,134	+0.01(+0.04%)
Dec 02, 2011	21.87	21.87	20.39	20.66	18,751,392	-0.92(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.