Indicators

Dean Foods Company (NY: DF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.810	3.820	3.610	3.810	1,945,300	-0.01(-0.26%)
Dec 28, 2018	3.760	3.895	3.710	3.820	1,506,400	+0.04(+1.06%)
Dec 27, 2018	3.850	3.880	3.640	3.780	1,186,196	-0.09(-2.33%)
Dec 26, 2018	3.860	3.880	3.610	3.870	1,593,790	+0.05(+1.31%)
Dec 24, 2018	3.900	3.990	3.810	3.820	681,700	-0.14(-3.54%)
Dec 21, 2018	3.950	4.085	3.880	3.960	4,309,100	+0.03(+0.76%)
Dec 20, 2018	4.170	4.190	3.890	3.930	2,608,516	-0.27(-6.43%)
Dec 19, 2018	4.220	4.380	4.190	4.200	1,144,438	+0.00(+0.00%)
Dec 18, 2018	4.310	4.350	4.140	4.200	1,772,461	-0.12(-2.78%)
Dec 17, 2018	4.460	4.560	4.300	4.320	1,463,759	-0.16(-3.57%)
Dec 14, 2018	4.670	4.670	4.430	4.480	2,518,700	-0.22(-4.68%)
Dec 13, 2018	4.670	4.700	4.530	4.700	4,006,247	+0.02(+0.43%)
Dec 12, 2018	4.620	4.690	4.490	4.680	4,682,393	+0.08(+1.74%)
Dec 11, 2018	4.430	4.690	4.420	4.600	2,908,197	+0.20(+4.55%)
Dec 10, 2018	4.510	4.520	4.280	4.400	1,486,573	-0.11(-2.44%)
Dec 07, 2018	4.560	4.700	4.480	4.510	1,229,400	-0.03(-0.66%)
Dec 06, 2018	4.650	4.650	4.320	4.540	2,797,738	-0.13(-2.78%)
Dec 04, 2018	4.960	5.010	4.650	4.670	1,856,600	-0.27(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.