Indicators

Dean Foods Company (NY: DF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.56	11.56	11.56	0	-0.10(-0.86%)
Dec 28, 2017	11.63	11.68	11.46	11.66	688,388	+0.02(+0.17%)
Dec 27, 2017	11.74	11.78	11.54	11.64	904,339	-0.04(-0.34%)
Dec 26, 2017	11.89	12.09	11.64	11.68	1,022,960	-0.23(-1.93%)
Dec 22, 2017	11.93	11.99	11.65	11.91	2,133,943	+0.01(+0.08%)
Dec 21, 2017	11.60	11.99	11.58	11.90	1,555,347	+0.35(+3.03%)
Dec 20, 2017	11.58	11.60	11.15	11.55	2,403,865	-0.02(-0.17%)
Dec 19, 2017	11.65	11.65	11.51	11.57	1,144,396	-0.08(-0.69%)
Dec 18, 2017	11.60	11.76	11.59	11.65	1,210,005	+0.12(+1.04%)
Dec 15, 2017	11.32	11.70	11.30	11.53	3,269,212	+0.27(+2.40%)
Dec 14, 2017	11.60	11.63	11.26	11.26	1,537,591	-0.34(-2.93%)
Dec 13, 2017	11.72	11.76	11.44	11.60	1,748,969	-0.07(-0.60%)
Dec 12, 2017	11.39	11.80	11.34	11.67	1,890,961	+0.36(+3.18%)
Dec 11, 2017	11.29	11.38	11.16	11.31	1,322,642	+0.03(+0.27%)
Dec 08, 2017	11.47	11.49	11.15	11.28	1,404,212	+0.00(+0.00%)
Dec 07, 2017	11.39	11.56	11.27		2,475,980	+0.00(+0.00%)
Dec 06, 2017	11.57	11.84	11.40	11.44	1,265,722	-0.09(-0.78%)
Dec 05, 2017	11.96	12.04	11.41	11.53	1,793,940	-0.43(-3.60%)
Dec 04, 2017	11.64	11.98	11.56	11.96	3,344,532	+0.41(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.