Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.97	21.06	21.06	21.06	3,870	+0.09(+0.42%)
Dec 30, 2015	20.91	20.97	20.91	20.97	5,246	+0.17(+0.81%)
Dec 29, 2015	20.90	20.91	20.80	20.80	2,211	-0.06(-0.31%)
Dec 28, 2015	20.87	20.87	20.87	20.87	521	-0.14(-0.66%)
Dec 24, 2015	20.80	21.00	21.00	21.00	125	+0.10(+0.48%)
Dec 23, 2015	20.90	20.90	20.90	20.90	657	+0.06(+0.27%)
Dec 22, 2015	20.85	20.85	20.85	20.85	534	-0.09(-0.41%)
Dec 18, 2015	20.98	21.02	20.91	20.93	86	-0.05(-0.23%)
Dec 17, 2015	20.98	20.98	20.98	20.98	516	+0.25(+1.21%)
Dec 15, 2015	20.64	20.73	20.73	20.73	500	-0.03(-0.17%)
Dec 14, 2015	20.71	20.77	20.71	20.76	1,171	+0.03(+0.15%)
Dec 11, 2015	20.76	20.76	20.73	20.73	6,816	-0.10(-0.46%)
Dec 09, 2015	20.83	20.83	20.83	20.83	250	+0.08(+0.40%)
Dec 08, 2015	20.76	20.76	20.60	20.74	1,852	+0.19(+0.92%)
Dec 07, 2015	20.84	20.84	20.56	20.56	4,434	-0.18(-0.85%)
Dec 04, 2015	20.68	20.73	20.58	20.73	2,896	+0.16(+0.78%)
Dec 03, 2015	20.59	20.61	20.57	20.57	5,573	-0.30(-1.42%)
Dec 02, 2015	20.88	20.88	20.87	20.87	2,938	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.