Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.28 23.39 23.10 23.15 318,006 -0.21(-0.90%)
Dec 30, 2010 23.29 23.48 23.19 23.36 372,698 +0.05(+0.21%)
Dec 29, 2010 23.20 23.31 23.13 23.31 412,725 +0.15(+0.65%)
Dec 28, 2010 23.14 23.45 23.02 23.16 406,619 +0.06(+0.26%)
Dec 27, 2010 22.48 23.17 22.48 23.10 362,229 +0.42(+1.85%)
Dec 23, 2010 22.54 22.69 22.40 22.68 446,840 +0.14(+0.62%)
Dec 22, 2010 22.42 22.54 22.30 22.54 337,160 +0.16(+0.71%)
Dec 21, 2010 22.36 22.46 22.26 22.38 280,574 +0.09(+0.40%)
Dec 20, 2010 21.91 22.30 21.82 22.29 506,205 +0.43(+1.97%)
Dec 17, 2010 21.41 21.89 20.94 21.86 875,263 +0.37(+1.72%)
Dec 16, 2010 21.88 21.88 21.30 21.49 562,735 -0.34(-1.56%)
Dec 15, 2010 22.08 22.40 21.79 21.83 832,359 -0.33(-1.49%)
Dec 14, 2010 22.05 22.26 21.95 22.16 584,325 +0.07(+0.32%)
Dec 13, 2010 22.40 22.40 22.04 22.09 788,074 -0.30(-1.34%)
Dec 10, 2010 22.19 22.47 22.16 22.39 370,313 +0.19(+0.86%)
Dec 09, 2010 22.00 22.24 21.72 22.20 797,613 +0.29(+1.32%)
Dec 08, 2010 21.55 22.00 21.48 21.91 562,356 +0.42(+1.95%)
Dec 07, 2010 21.50 21.62 21.09 21.49 441,946 +0.19(+0.89%)
Dec 06, 2010 21.41 21.42 21.13 21.30 240,975 -0.17(-0.79%)
Dec 03, 2010 21.28 21.50 21.06 21.47 281,976 +0.05(+0.23%)
Dec 02, 2010 21.40 21.49 21.26 21.42 433,561 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.