Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.65 13.89 13.55 13.88 87,400 +0.23(+1.68%)
Dec 30, 2002 13.58 13.71 13.50 13.65 60,300 +0.09(+0.66%)
Dec 27, 2002 13.36 13.58 13.36 13.56 30,800 +0.12(+0.89%)
Dec 26, 2002 13.40 13.53 13.34 13.44 46,100 +0.04(+0.30%)
Dec 24, 2002 13.37 13.43 13.25 13.40 43,700 +0.08(+0.60%)
Dec 23, 2002 13.37 13.44 13.21 13.32 55,800 +0.05(+0.38%)
Dec 20, 2002 13.43 13.63 13.25 13.27 110,500 -0.16(-1.19%)
Dec 19, 2002 13.39 13.55 13.26 13.43 65,700 +0.15(+1.13%)
Dec 18, 2002 13.50 13.62 13.20 13.28 67,600 -0.13(-0.97%)
Dec 17, 2002 13.63 13.70 13.25 13.41 74,500 -0.32(-2.33%)
Dec 16, 2002 13.60 13.95 13.60 13.73 123,200 +0.19(+1.40%)
Dec 13, 2002 13.45 13.54 13.32 13.54 45,800 +0.14(+1.04%)
Dec 12, 2002 13.44 13.75 13.16 13.40 79,900 +0.03(+0.22%)
Dec 11, 2002 13.26 13.45 13.25 13.37 61,000 +0.08(+0.60%)
Dec 10, 2002 13.20 13.36 13.05 13.29 69,600 -0.01(-0.08%)
Dec 09, 2002 13.50 13.63 13.10 13.30 66,900 -0.35(-2.56%)
Dec 06, 2002 13.64 13.84 13.50 13.65 54,200 -0.14(-1.02%)
Dec 05, 2002 13.74 13.85 13.55 13.79 35,000 -0.05(-0.36%)
Dec 04, 2002 13.55 13.87 13.55 13.84 45,200 +0.27(+1.99%)
Dec 03, 2002 13.65 13.88 13.51 13.57 100,500 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.