Indicators

Compass Minerals Intl Inc (NY: CMP )

12.52 +0.06 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.53	50.85	49.98	50.31	392,991	-0.32(-0.63%)
Dec 28, 2012	50.89	51.16	50.60	50.63	151,449	-0.59(-1.14%)
Dec 27, 2012	51.18	51.30	50.50	51.22	220,337	-0.01(-0.03%)
Dec 26, 2012	51.41	51.42	51.02	51.23	323,890	+0.03(+0.07%)
Dec 24, 2012	50.98	51.28	50.42	51.20	135,721	+0.31(+0.61%)
Dec 21, 2012	51.05	51.76	50.79	50.89	967,306	-0.55(-1.06%)
Dec 20, 2012	51.34	51.81	51.09	51.43	283,037	+0.30(+0.59%)
Dec 19, 2012	51.26	51.41	51.00	51.13	279,489	+0.14(+0.28%)
Dec 18, 2012	50.63	51.06	50.41	50.99	329,493	+0.47(+0.93%)
Dec 17, 2012	50.10	51.01	50.05	50.52	440,568	+0.40(+0.79%)
Dec 14, 2012	50.95	51.09	49.49	50.12	474,645	-0.85(-1.67%)
Dec 13, 2012	51.39	51.57	50.74	50.97	126,764	-0.35(-0.68%)
Dec 12, 2012	52.06	52.06	51.25	51.32	176,774	-0.54(-1.04%)
Dec 11, 2012	52.27	52.50	51.69	51.86	229,101	-0.24(-0.47%)
Dec 10, 2012	51.40	52.19	51.20	52.10	142,454	+0.80(+1.56%)
Dec 07, 2012	51.47	51.69	51.20	51.30	184,108	-0.13(-0.25%)
Dec 06, 2012	51.18	51.51	51.02	51.42	146,071	+0.21(+0.41%)
Dec 05, 2012	50.97	51.45	50.64	51.22	142,124	+0.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.