Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.180	5.350	5.150	5.280	293,997	+0.12(+2.33%)
Dec 28, 2012	5.180	5.210	5.120	5.160	102,286	-0.05(-0.96%)
Dec 27, 2012	5.230	5.230	5.077	5.210	167,324	-0.02(-0.38%)
Dec 26, 2012	5.230	5.280	5.150	5.230	65,024	+0.01(+0.19%)
Dec 24, 2012	5.130	5.250	5.080	5.220	82,973	+0.09(+1.75%)
Dec 21, 2012	5.300	5.380	5.110	5.130	1,085,578	-0.19(-3.57%)
Dec 20, 2012	5.370	5.440	5.270	5.320	223,395	-0.05(-0.93%)
Dec 19, 2012	5.490	5.520	5.350	5.370	183,001	-0.13(-2.36%)
Dec 18, 2012	5.410	5.510	5.390	5.500	420,016	+0.09(+1.66%)
Dec 17, 2012	5.360	5.420	5.340	5.410	126,202	+0.06(+1.12%)
Dec 14, 2012	5.340	5.380	5.315	5.350	97,294	-0.02(-0.37%)
Dec 13, 2012	5.400	5.420	5.320	5.370	153,496	-0.04(-0.74%)
Dec 12, 2012	5.490	5.500	5.390	5.410	132,099	-0.09(-1.64%)
Dec 11, 2012	5.480	5.500	5.420	5.500	262,881	+0.05(+0.92%)
Dec 10, 2012	5.400	5.460	5.370	5.450	116,800	+0.05(+0.93%)
Dec 07, 2012	5.490	5.490	5.370	5.400	526,053	-0.08(-1.46%)
Dec 06, 2012	5.390	5.480	5.340	5.480	116,407	+0.10(+1.86%)
Dec 05, 2012	5.500	5.500	5.370	5.380	120,207	-0.11(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.