Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	74.24	74.44	74.07	74.39	1,234,207	+0.31(+0.42%)
Dec 29, 2011	74.21	74.22	73.90	74.07	1,485,717	-0.04(-0.05%)
Dec 28, 2011	74.07	74.22	73.92	74.11	766,874	+0.13(+0.18%)
Dec 27, 2011	73.77	73.98	73.52	73.97	1,334,850	+0.28(+0.38%)
Dec 23, 2011	73.86	73.86	73.60	73.69	1,274,531	+0.16(+0.21%)
Dec 21, 2011	73.88	73.92	73.54	73.54	1,779,370	-0.31(-0.42%)
Dec 20, 2011	73.84	74.01	73.76	73.85	1,730,779	-0.05(-0.07%)
Dec 19, 2011	73.72	73.95	73.55	73.90	1,629,418	+0.26(+0.35%)
Dec 16, 2011	73.31	73.67	73.28	73.64	2,247,974	+0.41(+0.56%)
Dec 15, 2011	73.11	73.31	73.10	73.23	1,400,443	+0.12(+0.16%)
Dec 14, 2011	73.08	73.17	72.92	73.11	1,665,599	+0.12(+0.17%)
Dec 13, 2011	72.77	73.17	72.75	72.99	1,850,880	+0.25(+0.34%)
Dec 12, 2011	72.92	72.96	72.64	72.74	881,628	+0.01(+0.01%)
Dec 09, 2011	73.23	73.27	72.66	72.74	1,562,095	-0.28(-0.38%)
Dec 08, 2011	73.18	73.20	72.96	73.02	1,703,859	-0.25(-0.34%)
Dec 07, 2011	73.09	73.29	72.98	73.26	2,393,927	+0.46(+0.63%)
Dec 06, 2011	73.02	73.23	72.77	72.81	1,790,607	-0.39(-0.53%)
Dec 05, 2011	72.66	73.20	72.62	73.20	2,802,542	+0.54(+0.74%)
Dec 02, 2011	72.23	72.69	72.05	72.66	2,888,285	+0.61(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.