Indicators

Cbl & Associates Properties Inc (NY: CBL )

23.07 +0.09 (+0.41%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.624	1.632	1.473	1.521	4,036,612	-0.10(-6.34%)
Dec 28, 2018	1.497	1.679	1.497	1.624	4,433,242	+0.11(+7.05%)
Dec 27, 2018	1.517	1.548	1.456	1.517	4,620,811	+0.00(+0.00%)
Dec 26, 2018	1.464	1.525	1.365	1.517	6,005,611	+0.09(+6.42%)
Dec 24, 2018	1.494	1.540	1.380	1.426	3,751,320	-0.11(-6.96%)
Dec 21, 2018	1.456	1.616	1.456	1.532	11,732,108	+0.05(+3.61%)
Dec 20, 2018	1.464	1.479	1.433	1.479	5,307,851	+0.02(+1.04%)
Dec 19, 2018	1.563	1.578	1.418	1.464	8,020,625	-0.14(-8.57%)
Dec 18, 2018	1.746	1.769	1.540	1.601	8,175,977	-0.15(-8.70%)
Dec 17, 2018	1.875	1.913	1.746	1.753	4,195,480	-0.14(-7.63%)
Dec 14, 2018	1.906	1.997	1.883	1.898	2,944,702	-0.02(-1.19%)
Dec 13, 2018	1.891	1.967	1.891	1.921	4,057,372	+0.02(+0.80%)
Dec 12, 2018	1.944	1.974	1.906	1.906	3,013,082	-0.02(-1.19%)
Dec 11, 2018	1.959	1.990	1.929	1.929	2,655,023	-0.02(-1.17%)
Dec 10, 2018	1.959	1.997	1.906	1.952	3,708,192	-0.01(-0.39%)
Dec 07, 2018	1.860	1.986	1.849	1.959	3,830,158	+0.10(+5.33%)
Dec 06, 2018	1.807	1.860	1.765	1.860	5,563,940	+0.03(+1.67%)
Dec 04, 2018	1.959	1.990	1.822	1.830	5,031,756	-0.13(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.