Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.794	3.794	3.794	0	-0.01(-0.18%)
Dec 28, 2017	3.814	3.821	3.700	3.800	7,385,373	-0.03(-0.70%)
Dec 27, 2017	3.834	3.905	3.782	3.827	6,258,734	+0.01(+0.17%)
Dec 26, 2017	3.730	3.856	3.711	3.821	5,195,476	+0.10(+2.79%)
Dec 22, 2017	3.646	3.737	3.594	3.717	5,265,301	+0.06(+1.77%)
Dec 21, 2017	3.685	3.730	3.581	3.652	7,162,626	-0.03(-0.88%)
Dec 20, 2017	3.678	3.782	3.672	3.685	4,299,439	-0.03(-0.70%)
Dec 19, 2017	3.808	3.827	3.704	3.711	6,551,672	-0.09(-2.39%)
Dec 18, 2017	3.652	3.821	3.652	3.801	7,829,295	+0.16(+4.26%)
Dec 15, 2017	3.575	3.691	3.562	3.646	20,927,268	+0.08(+2.36%)
Dec 14, 2017	3.549	3.646	3.523	3.562	6,706,780	-0.03(-0.72%)
Dec 13, 2017	3.581	3.678	3.562	3.588	6,072,001	+0.00(+0.00%)
Dec 12, 2017	3.601	3.627	3.516	3.588	5,370,811	+0.03(+0.73%)
Dec 11, 2017	3.652	3.717	3.555	3.562	5,720,379	-0.08(-2.14%)
Dec 08, 2017	3.503	3.659	3.439	3.639	9,193,477	+0.15(+4.27%)
Dec 07, 2017	3.542	3.562	3.471	3.491	5,099,606	-0.04(-1.10%)
Dec 06, 2017	3.691	3.750	3.520	3.529	8,135,312	-0.15(-4.05%)
Dec 05, 2017	3.704	3.814	3.614	3.678	6,873,086	-0.01(-0.18%)
Dec 04, 2017	3.627	3.665	3.627	3.685	8,980,991	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.