Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.430	9.729	9.412	9.597	3,636,103	+0.17(+1.78%)
Dec 28, 2012	9.407	9.516	9.376	9.430	4,640,565	-0.01(-0.10%)
Dec 27, 2012	9.425	9.489	9.326	9.439	3,478,356	+0.03(+0.29%)
Dec 26, 2012	9.493	9.534	9.391	9.412	2,662,456	-0.02(-0.24%)
Dec 24, 2012	9.497	9.506	9.385	9.434	2,202,297	-0.03(-0.33%)
Dec 21, 2012	9.385	9.515	9.291	9.466	15,495,497	-0.04(-0.38%)
Dec 20, 2012	9.515	9.578	9.484	9.502	5,091,514	-0.00(-0.05%)
Dec 19, 2012	9.605	9.614	9.497	9.506	5,308,713	-0.05(-0.52%)
Dec 18, 2012	9.578	9.636	9.520	9.555	7,359,271	-0.00(-0.05%)
Dec 17, 2012	9.623	9.658	9.542	9.560	12,406,805	-0.05(-0.56%)
Dec 14, 2012	9.726	9.779	9.591	9.614	4,029,468	-0.13(-1.38%)
Dec 13, 2012	9.860	9.909	9.685	9.748	3,743,838	-0.13(-1.27%)
Dec 12, 2012	10.07	10.07	9.860	9.873	4,137,678	-0.15(-1.52%)
Dec 11, 2012	9.999	10.04	9.981	10.03	3,509,118	-0.04(-0.40%)
Dec 10, 2012	10.06	10.17	10.02	10.07	1,784,236	+0.01(+0.09%)
Dec 07, 2012	10.08	10.11	10.03	10.06	2,584,733	-0.01(-0.13%)
Dec 06, 2012	9.923	10.11	9.874	10.07	3,299,203	-0.01(-0.09%)
Dec 05, 2012	10.15	10.18	10.04	10.08	3,057,353	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.