Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.325	9.430	9.170	9.290	2,237,364	+0.01(+0.13%)
Dec 28, 2007	9.348	9.387	9.111	9.278	1,681,308	-0.04(-0.46%)
Dec 27, 2007	9.469	9.585	9.271	9.321	1,768,814	-0.26(-2.72%)
Dec 26, 2007	9.718	9.784	9.414	9.582	2,215,959	-0.34(-3.41%)
Dec 24, 2007	9.702	9.927	9.651	9.920	973,632	+0.27(+2.78%)
Dec 21, 2007	9.667	9.694	9.539	9.651	1,908,659	+0.12(+1.26%)
Dec 20, 2007	9.749	9.799	9.325	9.531	3,609,105	-0.16(-1.68%)
Dec 19, 2007	9.663	9.749	9.550	9.694	2,709,305	+0.07(+0.73%)
Dec 18, 2007	10.00	10.00	9.465	9.624	3,100,026	-0.21(-2.09%)
Dec 17, 2007	10.10	10.10	9.803	9.830	1,614,487	-0.33(-3.21%)
Dec 14, 2007	10.10	10.48	10.10	10.16	1,239,238	-0.12(-1.13%)
Dec 13, 2007	10.52	10.52	10.13	10.27	1,573,614	-0.25(-2.40%)
Dec 12, 2007	10.96	11.00	10.37	10.53	2,114,812	-0.12(-1.13%)
Dec 11, 2007	11.18	11.29	10.61	10.65	1,303,105	-0.51(-4.53%)
Dec 10, 2007	11.03	11.31	10.95	11.15	973,117	+0.03(+0.31%)
Dec 07, 2007	10.90	11.30	10.84	11.12	1,780,231	+0.26(+2.36%)
Dec 06, 2007	10.72	10.88	10.65	10.86	2,586,572	+0.15(+1.38%)
Dec 05, 2007	10.79	10.86	10.56	10.71	1,612,425	+0.12(+1.14%)
Dec 04, 2007	11.02	11.02	10.59	10.59	1,726,234	-0.41(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.