Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.709 7.781 7.683 7.781 610,482 +0.08(+1.01%)
Dec 30, 2002 7.716 7.720 7.647 7.703 391,460 -0.01(-0.18%)
Dec 27, 2002 7.751 7.753 7.705 7.716 378,334 -0.03(-0.33%)
Dec 26, 2002 7.683 7.771 7.683 7.742 392,489 +0.07(+0.89%)
Dec 24, 2002 7.596 7.693 7.596 7.674 338,442 -0.09(-1.20%)
Dec 23, 2002 7.771 7.779 7.746 7.767 529,410 -0.00(-0.05%)
Dec 20, 2002 7.761 7.806 7.751 7.771 478,194 +0.01(+0.13%)
Dec 19, 2002 7.654 7.761 7.654 7.761 520,145 +0.13(+1.65%)
Dec 18, 2002 7.713 7.732 7.635 7.635 302,667 -0.08(-1.01%)
Dec 17, 2002 7.761 7.769 7.693 7.713 276,930 -0.05(-0.70%)
Dec 16, 2002 7.732 7.769 7.722 7.767 193,285 +0.05(+0.60%)
Dec 13, 2002 7.748 7.765 7.713 7.720 190,454 -0.01(-0.15%)
Dec 12, 2002 7.742 7.771 7.732 7.732 207,440 +0.00(+0.00%)
Dec 11, 2002 7.728 7.742 7.709 7.732 299,321 +0.00(+0.00%)
Dec 10, 2002 7.722 7.761 7.722 7.732 404,586 +0.02(+0.25%)
Dec 09, 2002 7.631 7.742 7.631 7.713 226,743 +0.09(+1.15%)
Dec 06, 2002 7.596 7.685 7.596 7.625 184,534 +0.01(+0.18%)
Dec 05, 2002 7.557 7.627 7.546 7.612 268,694 +0.07(+0.98%)
Dec 04, 2002 7.656 7.685 7.513 7.538 536,874 -0.12(-1.52%)
Dec 03, 2002 7.720 7.722 7.654 7.654 330,206 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.