Indicators

Cubesmart (NY: CUBE )

44.23 -0.29 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.216	7.236	7.122	7.149	649,494	+0.01(+0.09%)
Dec 29, 2011	7.122	7.196	7.055	7.142	688,127	+0.05(+0.76%)
Dec 28, 2011	7.169	7.169	7.075	7.089	754,776	-0.07(-1.03%)
Dec 27, 2011	7.089	7.223	6.968	7.163	772,382	+0.03(+0.38%)
Dec 23, 2011	7.116	7.189	7.055	7.136	630,609	+0.11(+1.63%)
Dec 21, 2011	7.028	7.048	6.927	7.021	663,990	-0.03(-0.38%)
Dec 20, 2011	6.961	7.109	6.914	7.048	1,445,839	+0.22(+3.15%)
Dec 19, 2011	6.934	7.001	6.820	6.833	860,236	-0.07(-0.97%)
Dec 16, 2011	6.813	6.974	6.786	6.901	5,893,883	+0.14(+2.09%)
Dec 15, 2011	6.712	6.813	6.645	6.759	1,111,906	+0.13(+1.92%)
Dec 14, 2011	6.625	6.733	6.598	6.632	1,563,101	-0.05(-0.70%)
Dec 13, 2011	6.860	6.954	6.598	6.679	816,466	-0.15(-2.17%)
Dec 12, 2011	6.739	6.833	6.672	6.827	1,480,019	-0.01(-0.20%)
Dec 09, 2011	6.665	6.880	6.632	6.840	1,049,100	+0.20(+3.04%)
Dec 08, 2011	6.800	6.840	6.551	6.638	2,078,575	-0.24(-3.52%)
Dec 07, 2011	6.706	6.894	6.665	6.880	2,628,695	+0.14(+2.09%)
Dec 06, 2011	6.612	6.854	6.585	6.739	3,085,028	+0.10(+1.52%)
Dec 05, 2011	6.712	6.726	6.571	6.638	1,029,192	+0.03(+0.41%)
Dec 02, 2011	6.659	6.739	6.598	6.612	1,918,914	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.