Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.270 3.480 3.226 3.440 172,092 +0.19(+5.85%)
Dec 29, 2022 3.190 3.350 3.150 3.250 239,480 -0.03(-0.91%)
Dec 28, 2022 3.490 3.495 3.170 3.280 371,652 -0.23(-6.55%)
Dec 27, 2022 3.630 3.641 3.510 3.510 127,538 -0.08(-2.23%)
Dec 23, 2022 3.660 3.696 3.570 3.590 159,569 +0.00(+0.00%)
Dec 22, 2022 3.680 3.680 3.520 3.590 178,451 -0.08(-2.18%)
Dec 21, 2022 3.790 3.790 3.630 3.670 206,527 +0.01(+0.27%)
Dec 20, 2022 3.550 3.780 3.550 3.660 259,883 +0.09(+2.52%)
Dec 19, 2022 3.870 3.900 3.550 3.570 330,940 -0.34(-8.70%)
Dec 16, 2022 3.860 3.950 3.815 3.910 129,886 +0.02(+0.51%)
Dec 15, 2022 3.880 3.970 3.778 3.890 118,096 +0.08(+2.10%)
Dec 14, 2022 3.760 3.930 3.730 3.810 206,244 +0.03(+0.79%)
Dec 13, 2022 3.800 3.935 3.720 3.780 337,535 -0.02(-0.53%)
Dec 12, 2022 3.750 3.870 3.725 3.800 141,490 +0.05(+1.33%)
Dec 09, 2022 3.780 3.830 3.740 3.750 92,038 +0.00(+0.00%)
Dec 08, 2022 3.850 3.880 3.750 3.750 116,943 -0.10(-2.60%)
Dec 07, 2022 3.830 3.850 3.720 3.850 86,196 +0.10(+2.67%)
Dec 06, 2022 3.880 3.880 3.740 3.750 146,064 -0.09(-2.34%)
Dec 05, 2022 4.020 4.031 3.800 3.840 192,001 -0.16(-4.00%)
Dec 02, 2022 3.990 4.060 3.900 4.000 235,284 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.