Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.225 2.225 2.225 0 -0.03(-1.22%)
Dec 29, 2016 2.250 2.361 2.188 2.252 13,674 +0.00(+0.11%)
Dec 28, 2016 2.303 2.375 2.250 2.250 8,410 -0.06(-2.70%)
Dec 27, 2016 2.375 2.434 2.312 2.312 4,129 +0.03(+1.37%)
Dec 23, 2016 2.281 2.281 2.281 0 +0.02(+0.72%)
Dec 22, 2016 2.375 2.435 2.250 2.265 12,253 -0.14(-5.87%)
Dec 21, 2016 2.375 2.438 2.375 2.406 5,207 +0.03(+1.32%)
Dec 20, 2016 2.494 2.495 2.375 2.375 11,300 +0.00(+0.00%)
Dec 19, 2016 2.376 2.438 2.265 2.375 8,048 -0.06(-2.56%)
Dec 16, 2016 2.375 2.500 2.375 2.438 10,226 -0.06(-2.30%)
Dec 15, 2016 2.539 2.569 2.200 2.495 29,915 -0.04(-1.72%)
Dec 14, 2016 2.925 2.925 2.539 2.539 17,411 -0.33(-11.62%)
Dec 13, 2016 3.125 3.250 2.500 2.873 73,829 -0.23(-7.41%)
Dec 12, 2016 2.627 3.575 2.621 3.103 211,431 +0.60(+23.98%)
Dec 09, 2016 2.362 2.686 2.336 2.502 101,404 +0.25(+11.22%)
Dec 08, 2016 2.062 2.413 2.062 2.250 96,647 +0.12(+5.88%)
Dec 07, 2016 2.125 2.161 2.022 2.125 5,589 +0.00(+0.00%)
Dec 06, 2016 2.124 2.171 2.020 2.125 4,280 +0.01(+0.29%)
Dec 05, 2016 2.125 2.176 2.019 2.119 2,569 +0.02(+0.89%)
Dec 02, 2016 2.123 2.123 2.007 2.100 5,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.