Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.265 -0.005 (-0.39%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.125 2.006 2.006 2.006 17,488 -0.12(-5.59%)
Dec 30, 2014 2.125 2.370 2.062 2.125 11,364 -0.06(-2.80%)
Dec 29, 2014 2.188 2.312 2.087 2.186 24,529 -0.06(-2.83%)
Dec 26, 2014 2.250 2.374 2.125 2.250 6,368 +0.12(+5.88%)
Dec 24, 2014 2.125 2.125 2.125 2.125 3,528 +0.00(+0.00%)
Dec 23, 2014 2.500 2.500 2.125 2.125 6,795 -0.25(-10.53%)
Dec 22, 2014 1.887 2.375 1.887 2.375 7,760 +0.50(+26.67%)
Dec 19, 2014 1.876 2.788 1.875 1.875 56,520 -0.12(-6.19%)
Dec 18, 2014 2.250 2.250 1.907 1.999 24,697 -0.14(-6.76%)
Dec 17, 2014 2.219 2.237 1.875 2.144 25,762 +0.14(+7.12%)
Dec 16, 2014 1.625 2.237 1.625 2.001 13,750 +0.40(+24.88%)
Dec 15, 2014 1.875 1.875 1.514 1.603 30,305 -0.27(-14.53%)
Dec 12, 2014 2.000 2.000 1.875 1.875 13,310 -0.12(-6.25%)
Dec 11, 2014 2.125 2.237 2.000 2.000 10,562 -0.08(-3.61%)
Dec 10, 2014 2.188 2.237 2.075 2.075 8,205 -0.05(-2.35%)
Dec 09, 2014 2.203 2.250 2.125 2.125 17,455 -0.06(-2.86%)
Dec 08, 2014 2.312 2.374 2.188 2.188 17,330 -0.19(-7.85%)
Dec 05, 2014 2.500 2.625 2.375 2.374 23,919 -0.23(-8.92%)
Dec 04, 2014 2.524 2.669 2.500 2.606 8,709 +0.04(+1.71%)
Dec 03, 2014 2.501 2.749 2.501 2.562 6,425 +0.04(+1.49%)
Dec 02, 2014 2.750 2.750 2.525 2.525 5,674 -0.10(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.