Indicators

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.480	6.720	6.120	6.540	98,833	+0.18(+2.83%)
Dec 28, 2018	6.660	6.780	6.180	6.360	144,483	-0.36(-5.36%)
Dec 27, 2018	7.080	7.200	6.480	6.720	135,847	-0.36(-5.08%)
Dec 26, 2018	6.180	7.380	6.120	7.080	163,553	+1.02(+16.83%)
Dec 24, 2018	6.240	6.600	5.700	6.060	112,250	-0.36(-5.61%)
Dec 21, 2018	6.720	7.020	6.300	6.420	125,850	-0.54(-7.76%)
Dec 20, 2018	6.840	7.080	6.600	6.960	147,043	+0.00(+0.00%)
Dec 19, 2018	6.840	7.380	6.780	6.960	155,362	+0.06(+0.87%)
Dec 18, 2018	6.780	7.021	6.630	6.900	157,677	-0.06(-0.86%)
Dec 17, 2018	6.840	7.140	6.840	6.960	201,349	+0.06(+0.87%)
Dec 14, 2018	7.320	7.380	6.900	6.900	285,550	-0.54(-7.26%)
Dec 13, 2018	7.680	7.740	7.260	7.440	116,009	-0.18(-2.36%)
Dec 12, 2018	7.380	7.920	7.380	7.620	207,587	+0.18(+2.42%)
Dec 11, 2018	7.560	7.800	7.140	7.440	217,103	+0.12(+1.64%)
Dec 10, 2018	8.100	8.340	7.200	7.320	154,679	-0.72(-8.96%)
Dec 07, 2018	8.400	8.730	8.040	8.040	218,083	-0.12(-1.47%)
Dec 06, 2018	7.680	8.400	7.440	8.160	370,454	+0.24(+3.03%)
Dec 04, 2018	8.100	8.400	7.860	7.920	144,583	-0.18(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.