Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.365	8.353	8.353	8.353	647	-0.07(-0.78%)
Dec 30, 2015	8.383	8.419	8.374	8.419	3,337	-0.08(-0.92%)
Dec 29, 2015	8.476	8.536	8.476	8.497	1,718	+0.03(+0.41%)
Dec 28, 2015	8.458	8.486	8.451	8.462	3,451	+0.00(+0.01%)
Dec 24, 2015	8.422	8.461	8.461	8.461	3,355	+0.05(+0.57%)
Dec 23, 2015	8.377	8.413	8.359	8.413	3,607	+0.11(+1.29%)
Dec 22, 2015	8.219	8.315	8.219	8.306	12,206	+0.12(+1.42%)
Dec 21, 2015	8.216	8.270	8.189	8.189	7,528	-0.08(-0.97%)
Dec 17, 2015	8.315	8.332	8.252	8.270	90	+0.00(+0.00%)
Dec 16, 2015	8.225	8.270	8.225	8.270	3,505	+0.03(+0.36%)
Dec 15, 2015	8.172	8.252	8.172	8.240	13,949	+0.05(+0.62%)
Dec 14, 2015	8.184	8.189	8.167	8.189	3,167	-0.12(-1.40%)
Dec 11, 2015	8.340	8.368	8.245	8.306	5,723	-0.15(-1.78%)
Dec 10, 2015	8.456	8.456	8.456	8.456	1,084	-0.12(-1.37%)
Dec 08, 2015	8.484	8.574	8.484	8.574	139	-0.01(-0.11%)
Dec 07, 2015	8.610	8.632	8.583	8.583	1,885	-0.19(-2.14%)
Dec 04, 2015	8.699	8.770	8.699	8.770	732	+0.08(+0.87%)
Dec 02, 2015	8.672	8.699	8.645	8.695	14	-0.20(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.