Indicators

Air Lease Corp Cl A (NY: AL )

48.55 +0.83 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.07	43.07	43.07	0	-0.20(-0.46%)
Dec 28, 2017	43.23	43.39	43.04	43.27	682,383	+0.10(+0.23%)
Dec 27, 2017	43.13	43.29	43.00	43.17	462,302	+0.08(+0.19%)
Dec 26, 2017	42.78	43.17	42.78	43.09	521,340	+0.26(+0.61%)
Dec 22, 2017	42.76	42.91	42.54	42.83	658,654	+0.33(+0.78%)
Dec 21, 2017	42.15	42.76	41.80	42.50	802,756	+0.47(+1.11%)
Dec 20, 2017	42.18	42.46	42.00	42.03	825,955	+0.13(+0.30%)
Dec 19, 2017	42.08	42.22	41.76	41.90	1,102,882	-0.16(-0.38%)
Dec 18, 2017	41.20	42.38	40.98	42.07	1,501,157	+1.05(+2.55%)
Dec 15, 2017	40.29	41.11	40.27	41.02	1,053,675	+0.96(+2.39%)
Dec 14, 2017	40.34	40.51	39.84	40.06	1,032,483	-0.31(-0.78%)
Dec 13, 2017	39.81	40.39	39.60	40.37	1,903,409	+0.65(+1.65%)
Dec 12, 2017	39.08	39.84	39.08	39.72	673,306	+0.63(+1.60%)
Dec 11, 2017	39.20	39.34	38.99	39.09	1,379,718	-0.12(-0.30%)
Dec 08, 2017	39.26	39.45	39.07	39.21	491,561	+0.02(+0.05%)
Dec 07, 2017	38.83	39.28	38.80	39.19	436,071	+0.28(+0.71%)
Dec 06, 2017		39.67	38.91	38.91	546,514	-0.52(-1.31%)
Dec 05, 2017	39.62	39.81	39.30	39.43	646,693	-0.18(-0.45%)
Dec 04, 2017	39.41	39.47	39.20	39.61	834,908	+0.57(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.