Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.900 2.917 2.725 2.725 655,686 -0.15(-5.30%)
Dec 30, 2003 2.935 2.935 2.855 2.877 605,248 -0.03(-0.98%)
Dec 29, 2003 3.033 3.072 2.900 2.906 1,849,370 -0.05(-1.60%)
Dec 26, 2003 2.703 3.047 2.703 2.953 1,166,784 +0.25(+9.24%)
Dec 24, 2003 2.677 2.703 2.661 2.703 228,649 +0.08(+3.06%)
Dec 23, 2003 2.632 2.650 2.610 2.623 657,927 +0.01(+0.44%)
Dec 22, 2003 2.659 2.696 2.611 2.611 415,828 +0.00(+0.07%)
Dec 19, 2003 2.632 2.634 2.592 2.610 539,119 +0.03(+1.14%)
Dec 18, 2003 2.610 2.610 2.587 2.580 1,517,604 -0.01(-0.24%)
Dec 17, 2003 2.510 2.628 2.510 2.586 1,109,622 +0.09(+3.46%)
Dec 16, 2003 2.570 2.570 2.485 2.500 777,856 -0.17(-6.22%)
Dec 15, 2003 2.694 2.703 2.645 2.666 1,510,879 +0.03(+1.29%)
Dec 12, 2003 2.636 2.694 2.620 2.632 1,100,655 +0.15(+6.08%)
Dec 11, 2003 2.419 2.494 2.419 2.481 511,098 +0.08(+3.15%)
Dec 10, 2003 2.413 2.431 2.392 2.405 150,191 -0.01(-0.22%)
Dec 09, 2003 2.520 2.520 2.410 2.411 485,319 -0.08(-3.33%)
Dec 08, 2003 2.360 2.489 2.360 2.494 539,119 +0.14(+6.07%)
Dec 05, 2003 2.373 2.381 2.342 2.351 279,086 -0.08(-3.41%)
Dec 04, 2003 2.445 2.445 2.423 2.434 1,080,480 -0.01(-0.26%)
Dec 03, 2003 2.418 2.462 2.418 2.440 1,612,875 +0.07(+2.82%)
Dec 02, 2003 2.369 2.418 2.355 2.373 2,224,849 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.