Indicators

S&P Transportation SPDR (NY: XTN )

77.28 -0.33 (-0.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.47	24.72	24.47	24.72	2,393	+0.29(+1.19%)
Dec 28, 2012	24.43	24.43	24.43	24.43	217	-0.05(-0.19%)
Dec 27, 2012	24.34	24.47	24.34	24.47	2,576	-0.26(-1.04%)
Dec 26, 2012	24.73	24.73	24.73	24.73	239	+0.00(+0.00%)
Dec 24, 2012	24.74	24.74	24.73	24.73	2,828	-0.11(-0.45%)
Dec 21, 2012	24.56	24.84	24.56	24.84	1,101	-0.11(-0.44%)
Dec 20, 2012	24.88	24.95	24.88	24.95	3,226	+0.05(+0.18%)
Dec 19, 2012	24.96	25.00	24.90	24.90	1,866	+0.18(+0.72%)
Dec 18, 2012	24.42	24.74	24.42	24.72	46,720	+0.51(+2.11%)
Dec 17, 2012	24.26	24.33	24.21	24.21	7,352	-0.06(-0.23%)
Dec 14, 2012	24.09	24.27	24.08	24.27	7,766	+0.15(+0.62%)
Dec 13, 2012	24.13	24.15	23.98	24.12	15,780	+0.06(+0.27%)
Dec 12, 2012	24.06	24.06	24.06	24.06	217	-0.11(-0.45%)
Dec 11, 2012	24.16	24.26	24.16	24.17	1,771	+0.19(+0.78%)
Dec 10, 2012	23.98	23.99	23.92	23.98	2,976	+0.12(+0.52%)
Dec 07, 2012	23.86	23.86	23.86	23.86	1,481	+0.20(+0.84%)
Dec 05, 2012	23.66	23.66	23.66	23.66	0	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.