Indicators

Big Lots (NY: BIG )

0.4968 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.65	17.89	17.30	17.46	1,593,772	-0.24(-1.38%)
Dec 28, 2006	17.78	17.90	17.52	17.70	1,325,014	-0.08(-0.47%)
Dec 27, 2006	17.55	17.85	17.46	17.78	1,179,147	+0.22(+1.26%)
Dec 26, 2006	17.52	17.66	17.36	17.56	1,382,127	-0.20(-1.11%)
Dec 22, 2006	17.94	17.94	17.64	17.76	1,248,076	-0.19(-1.06%)
Dec 21, 2006	17.76	18.32	17.76	17.95	1,867,519	+0.19(+1.07%)
Dec 20, 2006	17.88	18.18	17.75	17.76	1,430,049	-0.11(-0.60%)
Dec 19, 2006	18.01	18.05	17.59	17.87	2,780,141	-0.32(-1.76%)
Dec 18, 2006	18.28	18.36	18.13	18.19	1,380,814	-0.08(-0.42%)
Dec 15, 2006	18.28	18.32	18.13	18.26	3,035,376	+0.04(+0.21%)
Dec 14, 2006	17.79	18.27	17.78	18.23	1,884,850	+0.62(+3.50%)
Dec 13, 2006	17.45	17.76	17.40	17.61	1,649,835	-0.10(-0.56%)
Dec 12, 2006	17.94	18.04	17.61	17.71	2,236,848	-0.33(-1.82%)
Dec 11, 2006	17.82	18.06	17.77	18.04	2,212,953	+0.22(+1.24%)
Dec 08, 2006	17.68	17.98	17.68	17.82	2,726,705	+0.06(+0.34%)
Dec 07, 2006	17.90	17.96	17.65	17.75	2,648,322	-0.08(-0.47%)
Dec 06, 2006	17.59	17.93	17.57	17.84	2,341,358	+0.31(+1.78%)
Dec 05, 2006	17.51	17.71	17.10	17.53	2,861,281	+0.08(+0.48%)
Dec 04, 2006	16.73	17.62	16.73	17.44	2,470,420	+0.83(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.