Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.20	11.46	11.20	11.46	199,932	+0.27(+2.37%)
Dec 28, 2023	11.07	11.24	11.06	11.20	141,941	+0.08(+0.68%)
Dec 27, 2023	11.03	11.13	11.01	11.12	132,515	+0.08(+0.69%)
Dec 26, 2023	11.01	11.07	11.01	11.05	70,770	+0.04(+0.34%)
Dec 22, 2023	11.02	11.06	10.95	11.01	72,797	-0.02(-0.17%)
Dec 21, 2023	10.95	11.03	10.94	11.03	101,571	+0.12(+1.13%)
Dec 20, 2023	10.90	10.94	10.82	10.90	188,408	-0.06(-0.52%)
Dec 19, 2023	11.00	11.11	10.96	10.96	148,487	-0.07(-0.60%)
Dec 18, 2023	10.99	11.07	10.97	11.03	102,638	+0.03(+0.26%)
Dec 15, 2023	11.04	11.06	10.95	11.00	85,347	+0.03(+0.26%)
Dec 14, 2023	10.83	11.01	10.83	10.97	167,096	+0.15(+1.40%)
Dec 13, 2023	10.68	10.84	10.65	10.82	98,211	+0.13(+1.24%)
Dec 12, 2023	10.68	10.74	10.64	10.69	66,429	+0.01(+0.09%)
Dec 11, 2023	10.71	10.74	10.66	10.68	155,466	-0.04(-0.35%)
Dec 08, 2023	10.67	10.78	10.67	10.71	54,971	+0.03(+0.27%)
Dec 07, 2023	10.66	10.77	10.66	10.69	95,757	+0.02(+0.18%)
Dec 06, 2023	10.64	10.71	10.64	10.67	126,653	+0.00(+0.00%)
Dec 05, 2023	10.65	10.70	10.59	10.67	103,246	+0.06(+0.54%)
Dec 04, 2023	10.67	10.71	10.59	10.61	122,746	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.