Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.20 -0.02 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.821	7.897	7.762	7.786	893,456	-0.01(-0.15%)
Dec 28, 2018	7.680	7.862	7.680	7.797	571,927	+0.12(+1.53%)
Dec 27, 2018	7.616	7.692	7.604	7.680	817,952	-0.05(-0.61%)
Dec 26, 2018	7.528	7.756	7.487	7.727	616,791	+0.20(+2.65%)
Dec 24, 2018	7.457	7.528	7.457	7.528	281,614	+0.04(+0.47%)
Dec 21, 2018	7.580	7.645	7.487	7.492	584,379	-0.12(-1.62%)
Dec 20, 2018	7.680	7.680	7.428	7.616	791,126	-0.11(-1.48%)
Dec 19, 2018	7.745	7.786	7.695	7.730	488,274	-0.04(-0.57%)
Dec 18, 2018	7.856	7.879	7.745	7.774	407,278	-0.08(-1.04%)
Dec 17, 2018	7.997	7.997	7.850	7.856	321,903	-0.14(-1.76%)
Dec 14, 2018	7.991	8.032	7.991	7.997	243,406	-0.06(-0.80%)
Dec 13, 2018	8.137	8.137	8.044	8.061	213,276	-0.06(-0.79%)
Dec 12, 2018	8.049	8.155	8.049	8.126	272,575	+0.09(+1.09%)
Dec 11, 2018	8.038	8.079	8.032	8.038	326,664	+0.00(+0.00%)
Dec 10, 2018	8.002	8.051	7.979	8.038	233,745	+0.02(+0.22%)
Dec 07, 2018	8.002	8.032	7.985	8.020	242,553	+0.01(+0.15%)
Dec 06, 2018	7.985	8.055	7.956	8.008	325,429	-0.08(-1.01%)
Dec 04, 2018	8.090	8.126	8.073	8.090	204,686	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.