Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.928 6.990 6.920 6.951 839,014 +0.02(+0.28%)
Dec 30, 2010 6.955 7.032 6.928 6.932 642,234 -0.05(-0.77%)
Dec 29, 2010 6.963 7.043 6.886 6.986 760,304 -0.01(-0.11%)
Dec 28, 2010 7.078 7.103 6.951 6.994 736,570 -0.05(-0.71%)
Dec 27, 2010 7.154 7.166 7.001 7.043 504,045 -0.08(-1.18%)
Dec 23, 2010 6.990 7.131 6.940 7.127 456,295 +0.17(+2.48%)
Dec 22, 2010 6.944 7.016 6.906 6.955 533,192 +0.02(+0.33%)
Dec 21, 2010 7.154 7.154 6.890 6.932 602,788 +0.03(+0.39%)
Dec 20, 2010 6.986 7.032 6.867 6.906 926,013 -0.04(-0.62%)
Dec 17, 2010 6.974 6.997 6.902 6.948 527,554 -0.02(-0.26%)
Dec 16, 2010 6.997 7.024 6.890 6.967 709,219 +0.00(+0.05%)
Dec 15, 2010 7.032 7.047 6.904 6.963 724,852 -0.04(-0.55%)
Dec 14, 2010 7.032 7.101 6.997 7.001 564,613 -0.04(-0.60%)
Dec 13, 2010 7.085 7.093 6.982 7.043 528,226 -0.06(-0.81%)
Dec 10, 2010 7.158 7.158 6.986 7.101 623,137 -0.03(-0.38%)
Dec 09, 2010 7.143 7.231 7.039 7.127 510,480 -0.05(-0.69%)
Dec 08, 2010 7.143 7.235 7.039 7.177 611,521 -0.02(-0.32%)
Dec 07, 2010 7.196 7.258 7.116 7.200 471,586 +0.02(+0.21%)
Dec 06, 2010 7.326 7.330 7.183 7.185 352,463 -0.12(-1.68%)
Dec 03, 2010 7.365 7.376 7.265 7.307 254,397 -0.09(-1.24%)
Dec 02, 2010 7.269 7.445 7.101 7.399 635,992 +0.15(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.