Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.16	38.58	37.90	38.17	85,127	+0.08(+0.20%)
Dec 28, 2018	37.97	38.37	37.70	38.10	70,117	+0.38(+1.01%)
Dec 27, 2018	37.61	37.72	36.76	37.72	47,593	-0.23(-0.60%)
Dec 26, 2018	36.62	37.95	36.35	37.95	48,333	+1.34(+3.66%)
Dec 24, 2018	36.60	36.89	36.38	36.61	40,831	-0.60(-1.60%)
Dec 21, 2018	38.25	38.33	37.09	37.20	101,186	-0.95(-2.50%)
Dec 20, 2018	38.98	38.98	37.76	38.16	98,658	-0.74(-1.91%)
Dec 19, 2018	39.43	39.80	38.63	38.90	128,347	-0.28(-0.71%)
Dec 18, 2018	39.70	39.70	39.17	39.17	41,809	-0.38(-0.96%)
Dec 17, 2018	40.41	40.41	39.44	39.56	34,806	-0.90(-2.21%)
Dec 14, 2018	40.77	40.85	39.79	40.45	25,926	-0.91(-2.19%)
Dec 13, 2018	41.56	41.56	41.02	41.36	30,837	-0.05(-0.11%)
Dec 12, 2018	41.29	41.60	41.24	41.40	55,803	+0.63(+1.54%)
Dec 11, 2018	41.20	41.29	40.48	40.78	146,127	+0.14(+0.35%)
Dec 10, 2018	40.87	40.87	40.27	40.63	20,849	-0.48(-1.16%)
Dec 07, 2018	41.92	42.04	41.06	41.11	9,027	-0.46(-1.10%)
Dec 06, 2018	41.15	41.57	40.90	41.57	81,195	-0.51(-1.22%)
Dec 04, 2018	43.27	43.27	42.06	42.08	208,986	-1.28(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.