Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 37.74 37.74 37.74 0 -0.04(-0.10%)
Dec 29, 2016 37.59 37.78 37.59 37.78 1,961 -0.41(-1.06%)
Dec 28, 2016 38.93 38.93 37.72 38.18 2,435 +0.72(+1.91%)
Dec 27, 2016 37.28 37.47 37.14 37.47 3,372 +0.12(+0.33%)
Dec 23, 2016 37.35 37.35 37.35 0 +0.23(+0.63%)
Dec 22, 2016 38.10 38.10 36.83 37.11 5,880 -0.10(-0.28%)
Dec 21, 2016 37.22 37.22 36.93 37.22 7,387 +0.26(+0.71%)
Dec 20, 2016 36.72 37.05 36.72 36.95 1,190 +0.24(+0.66%)
Dec 19, 2016 37.14 37.14 36.71 36.71 1,735 -0.52(-1.39%)
Dec 16, 2016 38.59 38.59 37.22 37.22 8,851 -0.43(-1.15%)
Dec 15, 2016 39.37 39.37 37.37 37.66 14,375 +0.07(+0.20%)
Dec 14, 2016 38.05 38.13 37.55 37.58 16,061 -0.74(-1.93%)
Dec 13, 2016 38.48 38.48 38.13 38.32 4,617 +0.35(+0.91%)
Dec 12, 2016 38.15 38.16 37.81 37.98 7,382 -0.21(-0.54%)
Dec 09, 2016 38.29 38.29 38.15 38.18 3,046 -0.11(-0.30%)
Dec 08, 2016 38.05 38.37 38.05 38.29 8,237 -0.04(-0.11%)
Dec 07, 2016 38.25 38.43 38.05 38.34 23,419 +0.16(+0.43%)
Dec 06, 2016 38.01 38.19 38.01 38.17 21,730 +0.51(+1.36%)
Dec 05, 2016 37.13 37.66 37.13 37.66 3,277 +0.29(+0.78%)
Dec 02, 2016 37.80 37.80 37.37 37.37 2,494 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.