Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.69	34.69	34.69	34.69	5,506	+0.30(+0.86%)
Dec 30, 2014	34.74	34.74	34.39	34.39	32,330	-0.21(-0.62%)
Dec 29, 2014	34.60	34.60	34.60	34.60	226	-0.59(-1.68%)
Dec 26, 2014	35.20	35.22	35.18	35.20	546	+0.56(+1.63%)
Dec 24, 2014	35.00	34.63	34.63	34.63	5,937	-0.02(-0.05%)
Dec 23, 2014	34.80	34.98	34.65	34.65	3,760	-0.20(-0.58%)
Dec 22, 2014	36.09	36.09	34.85	34.85	282	+0.06(+0.19%)
Dec 19, 2014	34.84	34.84	34.79	34.79	1,007	+0.30(+0.86%)
Dec 18, 2014	34.38	34.53	34.35	34.49	6,882	+0.57(+1.69%)
Dec 17, 2014	33.47	33.92	33.47	33.92	987	+0.35(+1.05%)
Dec 16, 2014	33.61	33.80	33.49	33.57	2,264	+0.04(+0.11%)
Dec 12, 2014	34.26	34.34	33.53	33.53	66	-0.79(-2.31%)
Dec 11, 2014	34.55	34.55	34.32	34.32	406	+0.06(+0.18%)
Dec 10, 2014	34.51	34.51	34.26	34.26	937	-0.97(-2.76%)
Dec 08, 2014	35.23	35.23	35.23	35.23	41	-0.20(-0.57%)
Dec 05, 2014	35.44	35.34	35.34	35.44	757	+0.10(+0.27%)
Dec 04, 2014	35.34	35.34	35.34	35.34	990	-0.06(-0.17%)
Dec 02, 2014	35.39	35.40	35.39	35.40	149	+0.60(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.