Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.80	25.92	25.72	25.90	5,659	+0.20(+0.79%)
Dec 29, 2011	25.69	25.82	25.66	25.69	9,637	-0.13(-0.50%)
Dec 27, 2011	25.82	25.82	25.82	25.82	0	-0.05(-0.18%)
Dec 23, 2011	25.82	25.87	25.82	25.87	3,605	+0.29(+1.12%)
Dec 21, 2011	25.47	25.58	25.33	25.58	16,908	+0.11(+0.43%)
Dec 20, 2011	25.45	25.47	25.41	25.47	1,415	+0.40(+1.58%)
Dec 19, 2011	24.97	25.08	24.89	25.08	1,302	+0.00(+0.00%)
Dec 16, 2011	25.13	25.13	24.91	25.08	16,868	-0.68(-2.65%)
Dec 12, 2011	25.76	25.76	25.76	25.76	0	-0.59(-2.22%)
Dec 09, 2011	25.98	26.35	25.90	26.34	11,912	+0.11(+0.41%)
Dec 08, 2011	26.24	26.24	26.24	26.24	142	-0.03(-0.11%)
Dec 06, 2011	26.27	26.27	26.27	26.27	108	-0.22(-0.83%)
Dec 05, 2011	26.49	26.49	26.49	26.49	434	+0.22(+0.84%)
Dec 02, 2011	26.31	26.78	26.20	26.27	24,116	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.