Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 27.39 27.56 27.30 27.49 18,767 +0.10(+0.37%)
Dec 30, 2010 27.49 27.49 27.32 27.39 10,132 -0.06(-0.20%)
Dec 29, 2010 27.31 27.44 27.31 27.44 624 +0.18(+0.68%)
Dec 28, 2010 27.32 27.32 27.25 27.26 2,496 +0.00(+0.00%)
Dec 27, 2010 27.19 27.26 27.11 27.26 1,027 +0.04(+0.14%)
Dec 23, 2010 27.25 27.34 27.10 27.22 3,460 +0.03(+0.10%)
Dec 22, 2010 27.22 27.22 27.14 27.20 5,822 -0.03(-0.10%)
Dec 21, 2010 27.20 27.25 27.14 27.22 11,527 +0.22(+0.82%)
Dec 20, 2010 27.00 27.00 27.00 27.00 651 -0.21(-0.78%)
Dec 17, 2010 27.22 27.22 27.20 27.21 868 -0.01(-0.03%)
Dec 16, 2010 27.13 27.22 27.01 27.22 1,679 +0.14(+0.51%)
Dec 15, 2010 27.31 27.35 27.08 27.09 8,575 -0.22(-0.81%)
Dec 14, 2010 27.46 27.46 27.18 27.31 7,368 +0.10(+0.37%)
Dec 13, 2010 27.12 27.31 27.12 27.20 6,404 +0.18(+0.65%)
Dec 10, 2010 26.93 27.04 26.93 27.03 2,225 +0.14(+0.51%)
Dec 09, 2010 26.89 26.89 26.89 26.89 390 +0.00(+0.00%)
Dec 08, 2010 27.03 27.03 26.81 26.89 2,356 -0.17(-0.61%)
Dec 07, 2010 27.12 27.12 27.06 27.06 11,290 +0.09(+0.34%)
Dec 06, 2010 26.74 26.97 26.74 26.97 2,369 +0.06(+0.22%)
Dec 03, 2010 26.86 26.95 26.86 26.91 4,835 +0.01(+0.02%)
Dec 02, 2010 26.51 26.94 26.51 26.90 27,441 +0.39(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.