Indicators

Short Real Estate -1X ETF (NY: REK )

19.76 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.20	18.26	18.13	18.24	23,417	+0.15(+0.83%)
Dec 28, 2023	18.15	18.22	18.08	18.09	23,565	-0.06(-0.33%)
Dec 27, 2023	18.22	18.26	18.15	18.15	46,457	-0.13(-0.71%)
Dec 26, 2023	18.38	18.40	18.23	18.28	16,381	-0.09(-0.49%)
Dec 22, 2023	18.36	18.47	18.28	18.37	25,009	-0.06(-0.33%)
Dec 21, 2023	18.45	18.60	18.39	18.43	35,754	-0.16(-0.86%)
Dec 20, 2023	18.35	18.59	18.28	18.59	18,874	+0.25(+1.34%)
Dec 19, 2023	18.38	18.40	18.33	18.34	23,512	-0.12(-0.64%)
Dec 18, 2023	18.34	18.51	18.34	18.46	17,490	+0.07(+0.37%)
Dec 15, 2023	18.22	18.59	18.22	18.39	33,807	+0.21(+1.14%)
Dec 14, 2023	18.34	18.34	18.10	18.19	136,798	-0.54(-2.89%)
Dec 13, 2023	19.33	19.46	18.66	18.73	78,103	-0.69(-3.57%)
Dec 12, 2023	19.47	19.52	19.38	19.42	21,788	-0.02(-0.08%)
Dec 11, 2023	19.46	19.55	19.39	19.44	16,487	-0.01(-0.05%)
Dec 08, 2023	19.52	19.62	19.40	19.45	17,658	+0.06(+0.30%)
Dec 07, 2023	19.46	19.47	19.37	19.39	12,008	-0.01(-0.05%)
Dec 06, 2023	19.21	19.42	19.14	19.40	91,676	+0.05(+0.25%)
Dec 05, 2023	19.31	19.46	19.31	19.35	18,124	+0.09(+0.46%)
Dec 04, 2023	19.43	19.47	19.26	19.26	22,091	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.