Indicators

Short Real Estate -1X ETF (NY: REK )

19.76 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.13	31.50	31.08	31.08	5,939	-0.06(-0.18%)
Dec 28, 2018	30.98	31.30	30.83	31.13	3,658	-0.16(-0.50%)
Dec 27, 2018	31.49	32.10	31.29	31.29	6,162	+0.06(+0.20%)
Dec 26, 2018	32.36	32.59	31.23	31.23	20,786	-1.08(-3.34%)
Dec 24, 2018	31.33	32.33	31.31	32.31	14,038	+1.11(+3.55%)
Dec 21, 2018	30.77	31.21	30.27	31.20	6,062	+0.40(+1.29%)
Dec 20, 2018	30.37	30.95	30.37	30.80	20,121	+0.48(+1.58%)
Dec 19, 2018	30.11	30.45	29.91	30.32	2,955	+0.32(+1.07%)
Dec 18, 2018	29.99	30.18	29.86	30.00	9,163	-0.28(-0.92%)
Dec 17, 2018	29.30	30.38	29.19	30.28	11,564	+1.04(+3.56%)
Dec 14, 2018	29.15	29.32	29.15	29.24	2,073	+0.04(+0.13%)
Dec 13, 2018	29.20	29.20	29.04	29.20	1,187	-0.11(-0.39%)
Dec 12, 2018	28.73	29.34	28.73	29.32	4,794	+0.49(+1.71%)
Dec 11, 2018	28.66	28.83	28.66	28.83	596	-0.00(-0.00%)
Dec 10, 2018	28.70	29.15	28.70	28.83	6,878	+0.20(+0.72%)
Dec 07, 2018	28.55	28.81	28.53	28.62	2,020	+0.36(+1.26%)
Dec 06, 2018	29.43	29.45	28.26	28.26	11,619	-0.77(-2.66%)
Dec 04, 2018	28.70	29.09	28.59	29.04	14,623	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.