Indicators

Short Real Estate -1X ETF (NY: REK )

19.76 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	63.64	64.39	63.62	64.39	14,604	+0.41(+0.64%)
Dec 29, 2011	64.60	64.60	63.90	63.98	10,772	-0.62(-0.96%)
Dec 28, 2011	63.66	64.72	63.66	64.60	10,414	+0.71(+1.12%)
Dec 27, 2011	63.94	64.52	63.42	63.88	13,875	-0.23(-0.35%)
Dec 23, 2011	64.13	64.58	64.07	64.11	9,773	-1.05(-1.61%)
Dec 21, 2011	65.01	65.72	65.01	65.16	4,323	-0.17(-0.26%)
Dec 20, 2011	66.59	66.59	65.22	65.33	11,105	-2.14(-3.17%)
Dec 19, 2011	66.08	67.56	66.08	67.47	10,246	+0.75(+1.13%)
Dec 16, 2011	66.85	67.23	66.03	66.72	14,544	-0.69(-1.03%)
Dec 15, 2011	67.60	68.09	67.10	67.41	8,610	-0.86(-1.27%)
Dec 14, 2011	68.77	69.01	67.79	68.28	20,668	-0.49(-0.71%)
Dec 13, 2011	68.20	68.97	67.08	68.77	4,209	+0.75(+1.10%)
Dec 12, 2011	67.45	68.51	67.45	68.02	7,809	+1.13(+1.69%)
Dec 09, 2011	68.52	68.52	66.68	66.89	13,849	-1.60(-2.34%)
Dec 08, 2011	66.80	68.49	66.80	68.49	25,263	+1.95(+2.93%)
Dec 07, 2011	67.90	68.03	66.46	66.53	13,862	-0.82(-1.22%)
Dec 06, 2011	67.28	67.82	67.12	67.36	4,311	-0.03(-0.04%)
Dec 05, 2011	66.85	67.39	66.82	67.39	6,701	-0.78(-1.14%)
Dec 02, 2011	67.66	68.17	66.82	68.17	12,424	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.