Indicators

Russell 2000 Ishares ETF (NY: IWM )

205.47 +4.83 (+2.41%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	124.50	124.81	122.72	124.67	31,332,898	+0.97(+0.78%)
Dec 28, 2018	123.35	125.70	122.47	123.70	38,658,832	+0.35(+0.29%)
Dec 27, 2018	121.29	123.35	119.06	123.35	42,427,744	+0.51(+0.42%)
Dec 26, 2018	117.58	123.00	117.14	122.84	42,866,084	+5.63(+4.81%)
Dec 24, 2018	118.93	119.61	117.17	117.20	30,691,060	-2.32(-1.94%)
Dec 21, 2018	123.26	123.79	119.16	119.52	63,802,332	-3.18(-2.59%)
Dec 20, 2018	124.42	125.15	121.25	122.71	62,120,628	-2.06(-1.65%)
Dec 19, 2018	127.37	129.12	124.07	124.76	51,167,836	-2.65(-2.08%)
Dec 18, 2018	128.73	129.59	126.90	127.42	45,384,684	-0.16(-0.12%)
Dec 17, 2018	130.04	131.17	126.78	127.58	39,156,944	-2.91(-2.23%)
Dec 14, 2018	131.52	132.91	130.00	130.48	25,903,052	-2.00(-1.51%)
Dec 13, 2018	134.78	135.20	132.27	132.49	24,998,180	-1.90(-1.42%)
Dec 12, 2018	134.44	136.19	134.33	134.39	30,045,364	+1.27(+0.95%)
Dec 11, 2018	135.19	135.66	132.13	133.12	31,480,072	-0.14(-0.10%)
Dec 10, 2018	133.88	134.30	131.26	133.26	33,086,928	-0.39(-0.29%)
Dec 07, 2018	136.54	137.58	132.95	133.65	30,739,210	-2.95(-2.16%)
Dec 06, 2018	134.97	136.60	133.10	136.60	40,352,620	-0.30(-0.22%)
Dec 04, 2018	142.68	143.03	136.54	136.89	44,266,508	-6.09(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.