Indicators

Wabtec Corp (NY: WAB )

168.72 -0.98 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		78.10	78.10	78.10	0	-0.08(-0.10%)
Dec 28, 2017	78.28	78.36	77.31	78.18	367,626	+0.13(+0.17%)
Dec 27, 2017	77.80	78.64	77.72	78.04	461,941	+0.56(+0.72%)
Dec 26, 2017	76.51	77.71	76.51	77.49	297,928	+1.11(+1.46%)
Dec 22, 2017	76.30	76.55	75.67	76.38	397,558	-0.22(-0.29%)
Dec 21, 2017	77.03	77.51	76.41	76.60	400,496	-0.51(-0.66%)
Dec 20, 2017	76.05	77.81	75.77	77.10	912,224	+1.42(+1.88%)
Dec 19, 2017	74.91	75.99	74.63	75.69	515,684	+0.82(+1.10%)
Dec 18, 2017	74.02	75.96	74.02	74.86	559,792	+1.32(+1.80%)
Dec 15, 2017	73.82	75.01	73.44	73.54	1,163,218	-0.19(-0.26%)
Dec 14, 2017	75.15	75.49	73.63	73.73	377,294	-1.13(-1.51%)
Dec 13, 2017	74.39	75.05	73.58	74.86	738,822	+1.27(+1.72%)
Dec 12, 2017	74.11	74.39	73.41	73.59	578,510	-0.55(-0.74%)
Dec 11, 2017	73.38	74.36	73.21	74.14	968,370	+1.03(+1.40%)
Dec 08, 2017	73.03	73.83	72.89	73.11	481,008	+0.73(+1.01%)
Dec 07, 2017	71.61	73.17	71.61	72.39	472,321	+0.59(+0.81%)
Dec 06, 2017	73.55	73.93	71.78	71.80	610,870	-1.99(-2.69%)
Dec 05, 2017	74.49	74.70	73.53	73.79	696,381	-0.64(-0.86%)
Dec 04, 2017	73.86	74.56	73.48	74.43	611,867	+1.25(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.