Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.72 -0.98 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.558 6.633 6.389 6.581 282,029 +0.07(+1.08%)
Dec 30, 2002 6.314 6.511 6.276 6.511 370,350 +0.15(+2.36%)
Dec 27, 2002 6.389 6.422 6.211 6.361 314,243 -0.08(-1.17%)
Dec 26, 2002 6.375 6.469 6.375 6.436 347,097 +0.10(+1.63%)
Dec 24, 2002 6.211 6.370 6.211 6.333 93,867 +0.08(+1.20%)
Dec 23, 2002 6.305 6.361 6.201 6.258 110,934 -0.07(-1.11%)
Dec 20, 2002 6.262 6.328 6.211 6.328 167,681 +0.11(+1.81%)
Dec 19, 2002 6.141 6.258 6.141 6.216 106,881 +0.08(+1.22%)
Dec 18, 2002 6.366 6.366 6.141 6.141 98,987 -0.23(-3.68%)
Dec 17, 2002 6.328 6.412 6.281 6.375 71,467 +0.03(+0.52%)
Dec 16, 2002 6.281 6.342 6.187 6.342 236,802 +0.10(+1.58%)
Dec 13, 2002 6.398 6.408 6.164 6.244 232,109 -0.23(-3.55%)
Dec 12, 2002 6.450 6.506 6.450 6.473 75,734 +0.02(+0.36%)
Dec 11, 2002 6.525 6.539 6.375 6.450 108,801 -0.08(-1.29%)
Dec 10, 2002 6.562 6.572 6.501 6.534 106,241 +0.02(+0.29%)
Dec 09, 2002 6.703 6.703 6.506 6.516 114,347 -0.21(-3.14%)
Dec 06, 2002 6.661 6.745 6.656 6.726 162,775 +0.07(+0.99%)
Dec 05, 2002 6.741 6.741 6.637 6.661 65,067 -0.03(-0.49%)
Dec 04, 2002 6.703 6.764 6.661 6.694 60,374 -0.06(-0.83%)
Dec 03, 2002 6.792 6.839 6.680 6.750 96,427 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.