Indicators

Waste Management (NY: WM )

200.55 -1.20 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.65	25.94	25.53	25.94	4,432,606	+0.22(+0.84%)
Dec 28, 2012	25.82	25.91	25.68	25.73	3,980,116	-0.19(-0.74%)
Dec 27, 2012	25.93	26.01	25.78	25.92	3,894,014	-0.02(-0.06%)
Dec 26, 2012	26.06	26.15	25.88	25.93	3,580,306	-0.08(-0.33%)
Dec 24, 2012	25.96	26.09	25.83	26.02	1,891,883	-0.01(-0.03%)
Dec 21, 2012	25.92	26.19	25.88	26.03	6,109,172	-0.12(-0.47%)
Dec 20, 2012	26.01	26.15	25.87	26.15	3,772,215	+0.16(+0.62%)
Dec 19, 2012	26.07	26.18	25.83	25.99	6,155,591	-0.08(-0.32%)
Dec 18, 2012	25.92	26.07	25.81	26.07	6,426,624	+0.13(+0.50%)
Dec 17, 2012	25.83	25.97	25.81	25.94	3,165,195	+0.13(+0.51%)
Dec 14, 2012	25.87	25.89	25.71	25.81	3,488,614	-0.05(-0.21%)
Dec 13, 2012	25.80	26.02	25.74	25.87	7,435,122	+0.11(+0.42%)
Dec 12, 2012	26.20	26.23	25.58	25.76	8,362,279	-0.38(-1.47%)
Dec 11, 2012	26.43	26.49	26.10	26.14	8,063,260	-0.25(-0.96%)
Dec 10, 2012	26.14	26.40	26.14	26.40	4,832,378	+0.16(+0.62%)
Dec 07, 2012	25.98	26.25	25.86	26.23	4,415,610	+0.34(+1.31%)
Dec 06, 2012	25.83	25.97	25.64	25.90	4,606,939	+0.12(+0.48%)
Dec 05, 2012	25.50	25.91	25.44	25.77	6,500,450	+0.68(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.