Indicators

Waste Management (NY: WM )

201.94 +1.38 (+0.69%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.54	22.56	22.20	22.28	3,901,334	-0.38(-1.66%)
Dec 28, 2007	22.76	22.86	22.51	22.65	2,875,976	-0.06(-0.27%)
Dec 27, 2007	22.79	22.87	22.66	22.71	2,121,233	-0.26(-1.13%)
Dec 26, 2007	22.77	23.11	22.67	22.97	2,067,365	-0.07(-0.30%)
Dec 24, 2007	22.94	23.19	22.82	23.04	1,312,321	+0.07(+0.33%)
Dec 21, 2007	22.80	22.99	22.45	22.97	7,475,113	+0.38(+1.69%)
Dec 20, 2007	22.62	22.69	22.43	22.58	5,755,858	+0.10(+0.46%)
Dec 19, 2007	23.29	23.29	22.39	22.48	4,804,910	-0.59(-2.54%)
Dec 18, 2007	22.54	23.36	22.54	23.07	5,301,477	+0.64(+2.86%)
Dec 17, 2007	22.56	22.67	22.23	22.43	4,471,641	-0.26(-1.14%)
Dec 14, 2007	22.98	23.23	22.65	22.69	3,821,509	-0.58(-2.49%)
Dec 13, 2007	23.61	23.61	23.05	23.27	4,609,193	-0.42(-1.76%)
Dec 12, 2007	24.15	24.21	23.46	23.68	5,238,626	+0.24(+1.02%)
Dec 11, 2007	23.91	23.96	23.44	23.44	3,298,228	-0.48(-2.02%)
Dec 10, 2007	23.49	24.01	23.42	23.93	3,761,896	+0.46(+1.95%)
Dec 07, 2007	23.60	23.89	23.36	23.47	2,530,778	-0.14(-0.58%)
Dec 06, 2007	23.02	23.64	23.02	23.61	2,392,316	+0.50(+2.18%)
Dec 05, 2007	23.51	23.51	22.93	23.10	3,832,864	-0.15(-0.65%)
Dec 04, 2007	23.40	23.64	23.22	23.25	3,217,986	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.