Indicators

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.65	64.94	63.21	64.37	500,883	-0.01(-0.01%)
Dec 28, 2018	65.14	65.44	64.08	64.38	501,215	-0.54(-0.84%)
Dec 27, 2018	63.81	64.93	62.69	64.92	735,620	-0.14(-0.22%)
Dec 26, 2018	63.00	65.14	62.06	65.06	590,746	+2.23(+3.56%)
Dec 24, 2018	63.72	64.17	62.74	62.83	462,405	-1.17(-1.82%)
Dec 21, 2018	64.53	65.76	63.80	64.00	1,457,096	-0.55(-0.85%)
Dec 20, 2018	65.28	66.23	64.12	64.55	724,539	-0.66(-1.01%)
Dec 19, 2018	66.90	67.73	64.95	65.21	842,582	-1.65(-2.46%)
Dec 18, 2018	66.57	67.45	65.97	66.85	966,732	+0.61(+0.91%)
Dec 17, 2018	67.07	68.15	65.99	66.25	921,143	-0.71(-1.05%)
Dec 14, 2018	66.87	68.80	66.81	66.95	1,416,074	-0.74(-1.10%)
Dec 13, 2018	69.04	69.04	67.66	67.69	705,285	-0.37(-0.54%)
Dec 12, 2018	68.73	69.42	67.92	68.07	620,019	+0.30(+0.44%)
Dec 11, 2018	69.27	69.29	67.69	67.77	862,143	-0.37(-0.54%)
Dec 10, 2018	68.55	68.85	67.38	68.14	506,815	-0.52(-0.75%)
Dec 07, 2018	70.82	71.92	68.39	68.65	695,045	-1.91(-2.70%)
Dec 06, 2018	69.05	70.57	68.64	70.56	559,017	-0.13(-0.18%)
Dec 04, 2018	73.08	73.58	70.65	70.69	831,489	-2.34(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.