Indicators

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.84	75.84	75.84	0	-0.95(-1.24%)
Dec 28, 2017	76.69	76.89	76.07	76.80	302,741	+0.24(+0.31%)
Dec 27, 2017	77.20	77.20	76.15	76.56	216,309	-0.47(-0.61%)
Dec 26, 2017	76.22	77.19	76.05	77.03	430,839	+0.72(+0.94%)
Dec 22, 2017	76.23	76.35	75.55	76.31	190,416	+0.19(+0.26%)
Dec 21, 2017	75.92	76.42	75.33	76.12	546,887	+0.55(+0.73%)
Dec 20, 2017	75.07	75.81	74.25	75.57	381,649	+1.49(+2.02%)
Dec 19, 2017	74.29	74.44	73.57	74.07	644,520	-0.21(-0.29%)
Dec 18, 2017	73.87	74.71	73.74	74.29	491,801	+1.17(+1.60%)
Dec 15, 2017	73.32	73.53	72.57	73.12	892,109	+0.24(+0.33%)
Dec 14, 2017	74.17	74.58	72.80	72.88	651,079	-1.36(-1.83%)
Dec 13, 2017	73.93	74.33	73.25	74.24	416,792	+0.27(+0.36%)
Dec 12, 2017	73.92	74.62	73.70	73.98	361,688	+0.02(+0.02%)
Dec 11, 2017	73.63	74.25	73.30	73.96	598,873	+0.52(+0.71%)
Dec 08, 2017	72.78	73.66	72.08	73.44	646,076	+1.12(+1.55%)
Dec 07, 2017	71.69	72.44	71.52	72.31	525,692	+0.53(+0.74%)
Dec 06, 2017	71.19	72.21	71.19	71.78	492,233	+0.64(+0.89%)
Dec 05, 2017	71.87	71.87	70.32	71.15	497,580	-1.01(-1.40%)
Dec 04, 2017	70.43	72.47	70.43	72.15	902,588	+2.70(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.