Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

289.81 +0.45 (+0.16%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.603 6.605 6.297 6.338 307,075 -0.27(-4.05%)
Dec 30, 2003 6.660 6.660 6.565 6.605 282,708 -0.07(-1.11%)
Dec 29, 2003 6.422 6.679 6.422 6.679 197,031 +0.26(+4.01%)
Dec 26, 2003 6.339 6.422 6.339 6.422 132,314 +0.08(+1.20%)
Dec 24, 2003 6.444 6.444 6.341 6.345 90,655 -0.12(-1.89%)
Dec 23, 2003 6.355 6.467 6.345 6.467 303,145 +0.05(+0.71%)
Dec 22, 2003 6.276 6.422 6.276 6.422 239,738 +0.13(+2.03%)
Dec 19, 2003 6.391 6.406 6.212 6.294 316,245 -0.10(-1.55%)
Dec 18, 2003 6.049 6.471 6.047 6.393 635,373 +0.31(+5.02%)
Dec 17, 2003 6.091 6.097 6.038 6.088 237,118 +0.01(+0.16%)
Dec 16, 2003 5.977 6.078 5.885 6.078 260,437 +0.08(+1.37%)
Dec 15, 2003 6.105 6.147 5.977 5.996 252,577 -0.04(-0.70%)
Dec 12, 2003 5.916 6.038 5.872 6.038 431,267 +0.16(+2.79%)
Dec 11, 2003 5.687 6.023 5.687 5.874 792,316 +0.12(+2.06%)
Dec 10, 2003 6.164 6.164 5.754 5.756 509,084 -0.44(-7.06%)
Dec 09, 2003 6.135 6.250 6.135 6.193 224,542 +0.08(+1.28%)
Dec 08, 2003 6.097 6.145 6.061 6.114 293,450 +0.06(+1.07%)
Dec 05, 2003 6.040 6.093 5.954 6.049 219,039 -0.03(-0.53%)
Dec 04, 2003 5.881 6.114 5.862 6.082 342,708 +0.22(+3.81%)
Dec 03, 2003 5.883 5.981 5.859 5.859 238,690 -0.02(-0.39%)
Dec 02, 2003 5.920 5.920 5.874 5.881 382,271 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.