Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.070 9.080 8.888 8.990 201,765 -0.06(-0.66%)
Nov 29, 2023 9.120 9.230 9.015 9.050 241,211 -0.05(-0.55%)
Nov 28, 2023 9.040 9.110 8.980 9.100 201,382 -0.01(-0.11%)
Nov 27, 2023 9.000 9.195 8.960 9.110 462,405 +0.08(+0.89%)
Nov 24, 2023 8.870 9.095 8.870 9.030 93,415 +0.07(+0.78%)
Nov 22, 2023 8.960 8.990 8.880 8.960 107,492 +0.04(+0.45%)
Nov 21, 2023 8.950 8.995 8.860 8.920 214,049 -0.13(-1.44%)
Nov 20, 2023 9.100 9.205 8.970 9.050 156,899 +0.05(+0.56%)
Nov 17, 2023 8.910 9.010 8.790 9.000 334,566 +0.06(+0.67%)
Nov 16, 2023 9.130 9.130 8.895 8.940 313,975 -0.16(-1.76%)
Nov 15, 2023 9.130 9.280 9.060 9.100 514,404 +0.01(+0.11%)
Nov 14, 2023 9.300 9.330 9.020 9.090 662,733 +0.06(+0.66%)
Nov 13, 2023 8.990 9.170 8.940 9.030 597,857 +0.02(+0.22%)
Nov 10, 2023 8.750 9.130 8.690 9.010 1,048,590 +0.37(+4.28%)
Nov 09, 2023 8.250 8.890 7.705 8.640 2,038,598 +1.20(+16.13%)
Nov 08, 2023 7.520 7.520 7.380 7.440 169,089 -0.02(-0.27%)
Nov 07, 2023 7.450 7.520 7.391 7.460 149,279 -0.05(-0.67%)
Nov 06, 2023 7.840 7.840 7.485 7.510 184,719 -0.31(-3.96%)
Nov 03, 2023 7.650 7.995 7.650 7.820 374,362 +0.28(+3.71%)
Nov 02, 2023 7.400 7.630 7.400 7.540 307,507 +0.29(+4.00%)
Nov 01, 2023 7.270 7.270 7.130 7.250 162,566 +0.01(+0.14%)
Oct 31, 2023 7.270 7.280 7.070 7.240 176,982 +0.05(+0.70%)
Oct 30, 2023 7.170 7.250 7.080 7.190 153,786 +0.07(+0.98%)
Oct 27, 2023 7.380 7.380 7.100 7.120 360,521 -0.26(-3.52%)
Oct 26, 2023 7.390 7.490 7.350 7.380 126,709 +0.02(+0.27%)
Oct 25, 2023 7.340 7.409 7.260 7.360 204,985 -0.04(-0.54%)
Oct 24, 2023 7.500 7.540 7.390 7.400 208,698 -0.01(-0.13%)
Oct 23, 2023 7.510 7.575 7.410 7.410 302,489 -0.16(-2.11%)
Oct 20, 2023 7.540 7.595 7.510 7.570 150,445 +0.02(+0.26%)
Oct 19, 2023 7.670 7.770 7.535 7.550 181,420 -0.17(-2.20%)
Oct 18, 2023 7.820 7.825 7.661 7.720 233,400 -0.20(-2.53%)
Oct 17, 2023 7.720 8.070 7.720 7.920 327,114 +0.17(+2.19%)
Oct 16, 2023 7.730 7.820 7.670 7.750 194,112 +0.03(+0.39%)
Oct 13, 2023 7.750 7.800 7.660 7.720 160,153 +0.01(+0.13%)
Oct 12, 2023 7.800 7.860 7.630 7.710 292,572 -0.11(-1.41%)
Oct 11, 2023 7.720 7.890 7.665 7.820 249,697 +0.15(+1.96%)
Oct 10, 2023 7.500 7.745 7.500 7.670 251,463 +0.15(+1.99%)
Oct 09, 2023 7.330 7.530 7.330 7.520 148,212 +0.03(+0.40%)
Oct 06, 2023 7.420 7.560 7.362 7.490 159,215 +0.01(+0.13%)
Oct 05, 2023 7.400 7.490 7.325 7.480 146,920 +0.09(+1.22%)
Oct 04, 2023 7.330 7.420 7.250 7.390 185,324 +0.04(+0.54%)
Oct 03, 2023 7.390 7.420 7.200 7.350 311,609 -0.12(-1.61%)
Oct 02, 2023 7.730 7.760 7.405 7.470 305,221 -0.27(-3.49%)
Sep 29, 2023 7.650 7.800 7.630 7.740 286,232 +0.19(+2.52%)
Sep 28, 2023 7.380 7.570 7.280 7.550 218,090 +0.18(+2.44%)
Sep 27, 2023 7.290 7.660 7.285 7.370 748,969 +0.18(+2.50%)
Sep 26, 2023 7.210 7.295 7.140 7.190 688,576 -0.11(-1.51%)
Sep 25, 2023 7.260 7.315 7.220 7.300 340,384 -0.04(-0.54%)
Sep 22, 2023 7.400 7.535 7.340 7.340 454,644 -0.08(-1.08%)
Sep 21, 2023 7.500 7.555 7.420 7.420 370,865 -0.18(-2.37%)
Sep 20, 2023 7.650 7.700 7.600 7.600 298,396 -0.01(-0.13%)
Sep 19, 2023 7.680 7.690 7.605 7.610 172,056 -0.05(-0.65%)
Sep 18, 2023 7.800 7.800 7.640 7.660 181,085 -0.12(-1.54%)
Sep 15, 2023 7.790 7.850 7.700 7.780 249,579 -0.05(-0.64%)
Sep 14, 2023 7.740 7.850 7.720 7.830 266,656 +0.17(+2.22%)
Sep 13, 2023 7.680 7.765 7.640 7.660 248,824 -0.02(-0.26%)
Sep 12, 2023 7.640 7.720 7.630 7.680 418,052 +0.03(+0.39%)
Sep 11, 2023 7.570 7.741 7.540 7.650 259,343 +0.14(+1.86%)
Sep 08, 2023 7.650 7.650 7.490 7.510 465,164 -0.13(-1.70%)
Sep 07, 2023 7.440 7.691 7.430 7.640 316,474 +0.16(+2.14%)
Sep 06, 2023 7.500 7.550 7.420 7.480 159,327 -0.02(-0.27%)
Sep 05, 2023 7.480 7.520 7.360 7.500 375,923 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.