Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	127.58	128.03	126.55	127.38	2,451,013	+0.21(+0.16%)
Nov 29, 2023	125.17	127.31	125.17	127.17	2,273,757	+2.87(+2.31%)
Nov 28, 2023	124.23	125.85	123.69	124.30	1,956,247	-0.30(-0.24%)
Nov 27, 2023	125.56	126.26	124.48	124.60	2,262,855	-1.60(-1.27%)
Nov 24, 2023	123.51	126.35	123.07	126.20	1,230,801	+2.62(+2.12%)
Nov 22, 2023	123.46	124.98	123.40	123.58	2,639,418	+0.07(+0.06%)
Nov 21, 2023	121.06	124.27	120.83	123.51	6,105,634	+9.91(+8.72%)
Nov 20, 2023	112.88	114.12	112.02	113.60	3,060,782	+0.83(+0.73%)
Nov 17, 2023	113.60	114.09	111.69	112.78	2,709,734	-1.04(-0.91%)
Nov 16, 2023	113.56	114.12	113.18	113.81	1,733,523	+0.59(+0.52%)
Nov 15, 2023	111.48	114.14	110.96	113.22	2,026,957	+1.98(+1.78%)
Nov 14, 2023	109.19	111.92	109.10	111.24	2,016,414	+4.14(+3.86%)
Nov 13, 2023	107.77	107.91	106.61	107.11	1,204,307	-1.01(-0.93%)
Nov 10, 2023	107.36	108.12	103.75	108.11	1,853,984	+0.73(+0.68%)
Nov 09, 2023	109.76	109.76	107.18	107.38	1,486,041	-1.64(-1.51%)
Nov 08, 2023	110.52	111.20	108.10	109.03	1,499,913	-1.15(-1.04%)
Nov 07, 2023	106.49	110.44	106.19	110.17	2,149,358	+3.00(+2.80%)
Nov 06, 2023	108.45	109.16	106.82	107.17	1,416,680	-1.48(-1.37%)
Nov 03, 2023	106.15	109.23	105.77	108.66	2,519,646	+4.54(+4.36%)
Nov 02, 2023	103.63	104.29	102.36	104.12	1,493,908	+1.60(+1.56%)
Nov 01, 2023	102.16	102.87	99.93	102.52	2,292,144	-0.51(-0.49%)
Oct 31, 2023	102.66	103.86	101.60	103.03	2,226,170	+2.19(+2.17%)
Oct 30, 2023	102.37	102.44	96.48	100.83	3,697,136	-1.60(-1.56%)
Oct 27, 2023	104.19	104.43	102.06	102.43	2,010,669	-1.53(-1.48%)
Oct 26, 2023	103.13	104.56	102.90	103.97	1,604,395	+0.91(+0.88%)
Oct 25, 2023	102.56	103.83	99.75	103.06	2,708,568	-2.23(-2.12%)
Oct 24, 2023	107.14	107.70	105.01	105.29	3,214,815	-3.69(-3.38%)
Oct 23, 2023	107.74	109.54	107.05	108.98	2,895,602	+0.11(+0.10%)
Oct 20, 2023	109.18	110.22	108.82	108.87	2,375,193	-0.28(-0.26%)
Oct 19, 2023	108.89	111.01	108.50	109.15	2,035,666	+0.90(+0.83%)
Oct 18, 2023	110.96	110.96	108.18	108.25	1,809,484	-3.78(-3.37%)
Oct 17, 2023	109.74	112.54	108.85	112.03	1,688,335	+0.90(+0.81%)
Oct 16, 2023	110.67	112.42	109.28	111.13	1,681,348	+0.99(+0.90%)
Oct 13, 2023	107.66	110.24	106.47	110.14	2,816,967	+1.56(+1.44%)
Oct 12, 2023	112.74	113.03	107.97	108.58	3,634,541	-4.42(-3.92%)
Oct 11, 2023	113.03	113.22	111.68	113.00	1,386,108	+0.09(+0.08%)
Oct 10, 2023	110.94	113.45	110.65	112.92	2,190,284	+2.00(+1.81%)
Oct 09, 2023	109.61	110.94	108.76	110.91	1,324,708	+0.64(+0.58%)
Oct 06, 2023	109.13	111.40	109.00	110.27	1,802,015	+0.29(+0.26%)
Oct 05, 2023	111.72	111.87	108.41	109.98	1,299,982	-1.32(-1.18%)
Oct 04, 2023	110.05	111.52	109.02	111.30	1,546,857	+1.41(+1.28%)
Oct 03, 2023	109.86	111.39	109.69	109.89	1,548,500	-0.64(-0.58%)
Oct 02, 2023	110.53	111.43	109.41	110.53	1,574,260	-0.69(-0.62%)
Sep 29, 2023	112.52	112.56	110.85	111.23	1,840,321	-0.18(-0.16%)
Sep 28, 2023	109.89	112.08	109.85	111.41	1,970,379	+1.49(+1.36%)
Sep 27, 2023	110.37	110.66	109.03	109.91	2,280,476	-0.23(-0.21%)
Sep 26, 2023	110.29	111.65	110.09	110.14	1,407,308	-1.20(-1.08%)
Sep 25, 2023	110.17	111.44	110.80	111.34	992,668	+0.53(+0.48%)
Sep 22, 2023	109.15	111.56	108.53	110.82	2,061,488	+1.67(+1.53%)
Sep 21, 2023	111.44	111.60	108.92	109.15	1,335,041	-2.72(-2.44%)
Sep 20, 2023	112.48	112.87	111.57	111.87	1,754,258	+0.16(+0.14%)
Sep 19, 2023	111.77	112.63	111.13	111.71	2,234,304	-0.38(-0.34%)
Sep 18, 2023	114.39	114.39	112.06	112.09	1,827,748	-3.20(-2.78%)
Sep 15, 2023	113.82	121.27	112.83	115.29	6,926,431	+1.02(+0.90%)
Sep 14, 2023	113.19	114.70	111.08	114.27	1,825,535	+1.44(+1.28%)
Sep 13, 2023	109.42	115.28	108.42	112.83	2,533,921	+0.65(+0.58%)
Sep 12, 2023	112.80	113.36	111.48	112.18	2,045,892	-0.32(-0.28%)
Sep 11, 2023	113.68	113.78	112.02	112.50	2,058,451	-0.89(-0.78%)
Sep 08, 2023	115.39	115.59	113.11	113.38	1,799,328	-2.26(-1.95%)
Sep 07, 2023	117.34	117.38	115.47	115.64	1,324,025	-1.67(-1.42%)
Sep 06, 2023	117.72	118.03	115.91	117.31	1,677,819	-0.79(-0.67%)
Sep 05, 2023	120.99	121.89	118.04	118.10	1,277,411	-3.16(-2.61%)
Sep 01, 2023	122.04	123.02	120.89	121.26	845,173	+0.83(+0.69%)
Aug 31, 2023	122.46	122.47	120.01	120.43	2,890,477	-1.60(-1.31%)
Aug 30, 2023	121.69	122.29	120.98	122.03	1,164,089	+0.66(+0.54%)
Aug 29, 2023	119.49	121.64	118.97	121.37	842,809	+2.09(+1.75%)
Aug 28, 2023	119.31	120.30	118.71	119.28	1,058,064	+0.24(+0.20%)
Aug 25, 2023	119.16	120.18	117.89	119.04	1,280,122	+0.19(+0.16%)
Aug 24, 2023	118.73	120.14	117.95	118.86	2,056,836	+0.36(+0.30%)
Aug 23, 2023	117.88	118.52	117.08	118.50	1,296,140	+1.48(+1.27%)
Aug 22, 2023	117.22	117.98	116.71	117.02	1,429,869	-1.21(-1.03%)
Aug 21, 2023	118.86	118.94	117.08	118.23	2,261,279	-0.39(-0.33%)
Aug 18, 2023	119.55	120.09	118.40	118.62	1,813,511	-1.59(-1.32%)
Aug 17, 2023	121.35	122.00	120.02	120.21	2,192,458	-0.51(-0.42%)
Aug 16, 2023	121.34	123.00	119.73	120.72	3,406,972	-4.27(-3.41%)
Aug 15, 2023	125.64	126.50	124.44	124.98	2,308,020	-1.00(-0.79%)
Aug 14, 2023	124.76	127.32	124.53	125.98	1,590,836	-0.21(-0.17%)
Aug 11, 2023	126.10	127.14	125.68	126.19	1,263,410	-0.79(-0.62%)
Aug 10, 2023	127.32	129.30	126.63	126.97	1,523,950	+0.02(+0.02%)
Aug 09, 2023	127.48	128.73	126.85	126.95	1,795,593	-0.72(-0.56%)
Aug 08, 2023	126.02	127.95	124.41	127.67	2,538,670	+1.83(+1.45%)
Aug 07, 2023	126.06	127.21	125.03	125.84	1,494,897	+0.21(+0.17%)
Aug 04, 2023	124.77	126.49	124.42	125.63	1,829,193	+1.24(+1.00%)
Aug 03, 2023	126.62	126.62	124.31	124.39	1,751,914	-2.65(-2.08%)
Aug 02, 2023	121.35	128.04	120.86	127.03	2,668,837	+5.20(+4.27%)
Aug 01, 2023	121.13	122.92	119.82	121.83	1,663,816	+0.71(+0.58%)
Jul 31, 2023	123.72	123.79	120.57	121.12	2,388,765	-4.26(-3.40%)
Jul 28, 2023	126.57	126.83	122.51	125.38	3,155,571	-0.61(-0.48%)
Jul 27, 2023	129.18	129.31	125.98	125.99	2,596,290	-1.80(-1.41%)
Jul 26, 2023	124.34	127.85	122.74	127.79	2,520,854	+1.15(+0.91%)
Jul 25, 2023	124.34	128.86	123.49	126.63	2,211,170	-0.41(-0.32%)
Jul 24, 2023	126.94	128.70	126.51	127.04	2,011,870	+0.10(+0.08%)
Jul 21, 2023	123.89	127.62	122.49	126.94	3,939,154	+3.05(+2.47%)
Jul 20, 2023	122.85	124.24	122.48	123.89	2,290,993	+1.46(+1.19%)
Jul 19, 2023	119.37	122.69	119.22	122.43	2,438,853	+3.50(+2.94%)
Jul 18, 2023	117.75	119.15	117.37	118.92	1,369,996	+1.30(+1.11%)
Jul 17, 2023	119.31	119.34	117.03	117.62	1,129,040	-1.49(-1.25%)
Jul 14, 2023	118.91	119.75	117.62	119.11	1,232,000	+0.40(+0.34%)
Jul 13, 2023	120.12	120.23	118.36	118.72	1,236,344	-0.65(-0.54%)
Jul 12, 2023	119.36	119.85	118.52	119.36	1,604,899	+1.51(+1.28%)
Jul 11, 2023	117.67	118.35	117.02	117.85	1,102,608	+0.12(+0.10%)
Jul 10, 2023	116.11	118.89	115.94	117.73	1,899,254	+1.35(+1.16%)
Jul 07, 2023	117.05	118.45	116.27	116.38	1,501,299	-1.42(-1.21%)
Jul 06, 2023	115.74	118.26	115.04	117.80	1,635,314	-1.06(-0.90%)
Jul 05, 2023	118.32	119.64	117.97	118.86	1,252,864	+0.18(+0.15%)
Jul 03, 2023	119.38	120.21	118.59	118.69	1,001,545	-0.92(-0.77%)
Jun 30, 2023	118.10	120.05	117.67	119.61	2,501,182	+2.41(+2.06%)
Jun 29, 2023	115.32	117.40	115.23	117.20	1,899,493	+1.67(+1.44%)
Jun 28, 2023	115.86	116.27	114.88	115.53	2,212,728	-0.66(-0.57%)
Jun 27, 2023	117.62	118.10	115.89	116.20	2,342,949	-1.32(-1.12%)
Jun 26, 2023	118.10	118.94	116.49	117.52	1,685,543	-1.04(-0.88%)
Jun 23, 2023	116.91	118.85	116.73	118.56	2,658,461	+0.73(+0.62%)
Jun 22, 2023	117.98	118.09	116.33	117.82	1,748,604	+0.35(+0.30%)
Jun 21, 2023	116.94	118.25	116.42	117.48	1,403,518	+0.17(+0.14%)
Jun 20, 2023	117.78	117.93	116.04	117.31	2,123,515	-2.95(-2.45%)
Jun 16, 2023	121.22	122.29	119.76	120.26	3,969,940	-0.10(-0.08%)
Jun 15, 2023	118.02	120.86	117.87	120.36	1,804,125	+1.82(+1.53%)
Jun 14, 2023	119.12	120.10	118.04	118.54	2,682,349	-0.10(-0.08%)
Jun 13, 2023	117.82	120.29	117.82	118.64	2,520,276	+0.95(+0.81%)
Jun 12, 2023	115.03	117.80	114.98	117.69	2,767,765	+2.73(+2.37%)
Jun 09, 2023	114.75	115.16	113.34	114.95	1,995,944	+1.09(+0.96%)
Jun 08, 2023	115.09	116.06	113.83	113.86	2,577,418	-1.89(-1.63%)
Jun 07, 2023	116.33	116.52	114.31	115.75	3,669,969	-0.84(-0.72%)
Jun 06, 2023	117.92	118.36	115.80	116.59	1,771,593	-0.90(-0.77%)
Jun 05, 2023	117.72	118.90	116.25	117.50	2,144,804	+0.13(+0.11%)
Jun 02, 2023	116.92	117.56	115.23	117.37	3,378,323	+1.95(+1.69%)
Jun 01, 2023	116.13	116.79	114.17	115.42	3,995,057	+0.59(+0.51%)
May 31, 2023	116.15	116.31	113.97	114.84	4,027,835	-2.05(-1.75%)
May 30, 2023	119.14	120.43	116.82	116.88	2,110,041	-2.67(-2.23%)
May 26, 2023	119.20	119.85	117.53	119.55	2,104,303	+0.92(+0.78%)
May 25, 2023	120.53	120.53	116.79	118.63	3,242,331	-1.49(-1.24%)
May 24, 2023	114.37	120.22	112.46	120.12	6,893,510	-7.59(-5.95%)
May 23, 2023	128.10	129.60	126.99	127.71	2,801,064	-0.45(-0.35%)
May 22, 2023	127.73	128.81	127.36	128.16	1,777,342	+0.22(+0.17%)
May 19, 2023	128.66	129.53	127.69	127.94	1,491,129	-0.27(-0.21%)
May 18, 2023	126.73	128.40	125.65	128.21	1,649,068	+1.36(+1.07%)
May 17, 2023	126.12	126.87	124.87	126.85	1,982,486	+1.47(+1.17%)
May 16, 2023	126.06	126.48	124.88	125.38	1,198,661	-1.69(-1.33%)
May 15, 2023	127.02	127.27	125.84	127.07	1,271,932	+0.50(+0.39%)
May 12, 2023	127.75	127.75	125.61	126.57	1,432,916	-0.17(-0.13%)
May 11, 2023	126.25	126.78	124.56	126.74	1,592,049	-0.40(-0.31%)
May 10, 2023	127.78	127.97	125.25	127.14	1,264,830	+0.70(+0.56%)
May 09, 2023	127.57	127.57	124.46	126.43	3,462,023	-5.06(-3.85%)
May 08, 2023	133.04	133.24	130.80	131.50	1,012,643	-0.84(-0.64%)
May 05, 2023	134.32	134.43	130.95	132.34	1,903,926	-0.58(-0.43%)
May 04, 2023	134.40	135.06	132.80	132.91	1,111,705	-0.88(-0.66%)
May 03, 2023	134.91	135.56	133.66	133.80	1,540,176	+0.25(+0.19%)
May 02, 2023	134.05	136.17	133.29	133.55	1,641,514	-1.55(-1.15%)
May 01, 2023	135.04	136.15	134.78	135.10	1,020,258	+0.64(+0.48%)
Apr 28, 2023	132.49	135.94	132.49	134.45	2,047,533	+2.17(+1.64%)
Apr 27, 2023	132.00	132.90	130.38	132.29	1,133,505	+0.13(+0.10%)
Apr 26, 2023	127.23	132.88	127.19	132.16	3,070,583	+2.73(+2.11%)
Apr 25, 2023	135.56	135.79	128.78	129.43	2,175,571	-8.05(-5.86%)
Apr 24, 2023	137.80	138.51	137.09	137.48	862,874	-0.02(-0.01%)
Apr 21, 2023	135.23	137.56	135.23	137.50	1,544,789	+2.95(+2.19%)
Apr 20, 2023	135.87	136.06	133.90	134.55	1,335,488	-3.38(-2.45%)
Apr 19, 2023	137.37	138.61	136.69	137.93	1,187,001	-0.07(-0.05%)
Apr 18, 2023	139.72	139.97	137.21	138.00	1,227,703	-1.18(-0.85%)
Apr 17, 2023	138.61	139.20	137.89	139.18	1,123,622	+0.98(+0.71%)
Apr 14, 2023	139.35	140.17	137.93	138.20	961,190	-2.06(-1.47%)
Apr 13, 2023	138.18	140.46	137.99	140.26	1,038,419	+2.90(+2.11%)
Apr 12, 2023	139.18	140.34	136.83	137.36	1,066,151	-0.16(-0.11%)
Apr 11, 2023	137.87	138.92	137.15	137.52	1,250,095	+0.50(+0.36%)
Apr 10, 2023	136.39	137.09	134.88	137.03	1,112,586	-0.01(-0.01%)
Apr 06, 2023	137.01	137.13	135.60	137.03	1,214,947	-0.06(-0.04%)
Apr 05, 2023	136.75	138.27	135.69	137.09	2,328,848	-0.12(-0.09%)
Apr 04, 2023	137.25	138.11	136.54	137.21	1,791,582	+0.35(+0.25%)
Apr 03, 2023	136.43	137.09	135.03	136.87	1,563,022	-0.25(-0.18%)
Mar 31, 2023	134.21	137.51	133.67	137.12	2,602,815	+3.82(+2.86%)
Mar 30, 2023	134.08	134.34	132.14	133.30	1,481,265	+0.63(+0.48%)
Mar 29, 2023	132.77	133.06	131.46	132.67	1,011,705	+1.21(+0.92%)
Mar 28, 2023	131.37	132.13	130.85	131.46	951,009	-0.44(-0.33%)
Mar 27, 2023	132.40	133.43	131.56	131.90	1,227,159	+1.10(+0.84%)
Mar 24, 2023	128.99	130.81	127.09	130.80	1,585,579	+0.82(+0.63%)
Mar 23, 2023	133.47	133.88	128.23	129.97	3,327,264	-2.58(-1.94%)
Mar 22, 2023	135.75	136.32	132.42	132.55	1,279,820	-3.25(-2.39%)
Mar 21, 2023	134.36	136.21	134.02	135.80	1,404,652	+2.45(+1.84%)
Mar 20, 2023	131.97	134.19	131.56	133.35	1,719,683	+1.35(+1.02%)
Mar 17, 2023	135.68	135.71	131.56	132.00	2,064,167	-3.61(-2.66%)
Mar 16, 2023	132.79	135.84	131.20	135.61	1,805,245	+2.77(+2.08%)
Mar 15, 2023	134.73	134.73	131.03	132.85	2,034,676	-4.33(-3.16%)
Mar 14, 2023	137.22	138.37	135.23	137.18	1,266,546	+1.69(+1.25%)
Mar 13, 2023	134.35	137.06	133.57	135.48	1,787,032	+0.96(+0.72%)
Mar 10, 2023	137.96	138.21	133.52	134.52	1,912,870	-3.18(-2.31%)
Mar 09, 2023	140.01	140.75	137.08	137.70	1,340,688	-1.95(-1.40%)
Mar 08, 2023	138.91	140.33	138.15	139.66	1,145,981	+0.56(+0.41%)
Mar 07, 2023	142.29	142.39	138.99	139.09	1,098,070	-2.87(-2.02%)
Mar 06, 2023	142.09	144.15	141.42	141.97	1,163,847	-0.69(-0.49%)
Mar 03, 2023	141.28	143.17	140.73	142.66	1,158,096	+2.24(+1.60%)
Mar 02, 2023	135.10	140.47	134.88	140.42	1,895,886	+4.12(+3.03%)
Mar 01, 2023	137.36	138.75	135.05	136.30	3,160,642	-4.42(-3.14%)
Feb 28, 2023	140.50	142.12	140.14	140.72	2,364,107	-0.21(-0.15%)
Feb 27, 2023	141.62	142.50	140.56	140.93	1,166,363	+0.97(+0.69%)
Feb 24, 2023	140.21	140.99	137.50	139.95	1,535,617	-1.98(-1.40%)
Feb 23, 2023	140.84	142.31	140.06	141.94	1,525,005	+1.11(+0.79%)
Feb 22, 2023	142.10	142.17	139.71	140.83	1,706,330	-1.33(-0.93%)
Feb 21, 2023	145.31	145.36	141.37	142.16	1,708,902	-4.80(-3.26%)
Feb 17, 2023	145.96	147.63	145.20	146.95	1,205,483	-0.02(-0.01%)
Feb 16, 2023	147.50	148.84	145.93	146.97	1,111,491	-3.44(-2.29%)
Feb 15, 2023	150.88	150.98	148.97	150.41	991,145	-1.28(-0.84%)
Feb 14, 2023	152.98	154.38	150.11	151.69	903,345	-1.55(-1.01%)
Feb 13, 2023	151.92	153.29	150.67	153.24	933,610	+2.03(+1.34%)
Feb 10, 2023	150.46	151.64	149.74	151.20	943,142	+0.17(+0.11%)
Feb 09, 2023	154.30	154.94	150.20	151.03	859,777	-2.02(-1.32%)
Feb 08, 2023	152.28	153.80	151.87	153.06	1,083,036	-0.09(-0.06%)
Feb 07, 2023	150.15	153.59	149.80	153.15	1,136,697	+2.25(+1.49%)
Feb 06, 2023	151.38	153.04	150.02	150.90	778,321	-2.29(-1.49%)
Feb 03, 2023	151.82	154.05	151.39	153.19	1,001,659	-0.94(-0.61%)
Feb 02, 2023	155.28	155.92	153.40	154.13	1,740,916	+0.05(+0.03%)
Feb 01, 2023	151.96	154.91	150.38	154.08	1,513,261	+3.34(+2.22%)
Jan 31, 2023	150.27	152.11	148.88	150.74	2,013,152	+0.34(+0.22%)
Jan 30, 2023	153.14	154.15	149.55	150.40	1,413,526	-3.91(-2.54%)
Jan 27, 2023	154.38	155.57	153.44	154.32	651,976	-0.53(-0.35%)
Jan 26, 2023	155.59	156.27	153.82	154.85	783,174	+0.47(+0.30%)
Jan 25, 2023	152.64	155.16	151.48	154.39	742,718	+0.07(+0.05%)
Jan 24, 2023	154.89	157.11	153.10	154.32	1,131,486	-3.34(-2.12%)
Jan 23, 2023	154.62	158.18	154.30	157.66	983,541	+3.11(+2.01%)
Jan 20, 2023	152.15	154.63	151.06	154.54	1,355,686	+3.02(+2.00%)
Jan 19, 2023	152.22	153.55	150.80	151.52	1,026,453	-1.19(-0.78%)
Jan 18, 2023	154.88	156.76	152.28	152.71	1,160,895	-1.32(-0.86%)
Jan 17, 2023	155.30	156.72	153.66	154.03	1,616,470	-1.51(-0.97%)
Jan 13, 2023	154.17	155.89	153.14	155.53	929,961	+0.43(+0.27%)
Jan 12, 2023	156.76	157.20	154.21	155.11	816,323	-1.66(-1.06%)
Jan 11, 2023	153.86	157.18	153.86	156.77	1,252,955	+2.91(+1.89%)
Jan 10, 2023	148.85	154.18	147.44	153.86	1,579,683	+7.69(+5.26%)
Jan 09, 2023	148.37	149.94	145.90	146.17	1,280,857	-0.20(-0.14%)
Jan 06, 2023	153.00	153.28	141.75	146.37	2,466,755	-4.40(-2.92%)
Jan 05, 2023	148.68	151.72	147.46	150.77	1,730,199	+0.44(+0.29%)
Jan 04, 2023	150.31	151.69	148.91	150.33	1,258,525	+1.62(+1.09%)
Jan 03, 2023	150.62	151.78	147.16	148.72	1,426,885	+0.39(+0.26%)
Dec 30, 2022	148.44	148.53	146.53	148.33	705,989	-1.20(-0.81%)
Dec 29, 2022	148.07	150.34	147.49	149.53	862,981	+2.97(+2.03%)
Dec 28, 2022	148.24	149.81	146.12	146.56	792,475	-1.44(-0.98%)
Dec 27, 2022	147.69	148.27	145.78	148.01	888,697	+0.32(+0.21%)
Dec 23, 2022	147.47	148.70	146.69	147.69	787,537	+0.22(+0.15%)
Dec 22, 2022	146.88	147.65	145.10	147.47	1,178,937	-1.07(-0.72%)
Dec 21, 2022	147.41	148.72	146.37	148.54	1,261,120	+2.14(+1.46%)
Dec 20, 2022	145.75	147.64	144.38	146.41	1,564,281	+0.97(+0.67%)
Dec 19, 2022	147.38	147.59	144.73	145.44	1,290,638	-2.33(-1.57%)
Dec 16, 2022	148.07	148.41	146.38	147.76	2,462,051	-1.54(-1.03%)
Dec 15, 2022	151.24	151.46	148.69	149.31	1,499,338	-3.91(-2.55%)
Dec 14, 2022	155.64	156.81	152.57	153.22	1,358,440	-2.82(-1.81%)
Dec 13, 2022	157.56	158.61	155.15	156.04	1,550,564	+2.31(+1.50%)
Dec 12, 2022	152.42	154.37	151.85	153.73	1,082,533	+2.35(+1.56%)
Dec 09, 2022	154.07	154.95	151.11	151.38	1,030,837	-3.29(-2.13%)
Dec 08, 2022	152.83	155.37	151.90	154.67	1,303,327	+2.52(+1.66%)
Dec 07, 2022	149.67	152.75	149.57	152.15	1,021,607	+2.36(+1.57%)
Dec 06, 2022	150.58	151.42	148.37	149.79	1,186,294	-1.34(-0.88%)
Dec 05, 2022	152.26	152.31	149.69	151.13	1,136,430	-2.94(-1.91%)
Dec 02, 2022	152.38	155.12	152.01	154.07	1,195,532	-0.44(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

Decatur Daily Democrat