Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.790 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.950 5.950 5.950 5.950 100 -0.29(-4.65%)
Nov 26, 2021 6.240 6.240 6.240 0 -0.23(-3.55%)
Nov 17, 2021 6.470 6.470 6.470 15 +0.07(+1.09%)
Nov 15, 2021 6.400 6.400 6.400 10 -0.16(-2.44%)
Nov 12, 2021 6.560 6.560 6.560 6.560 900 -0.02(-0.30%)
Nov 10, 2021 6.580 6.580 6.580 0 +0.08(+1.23%)
Nov 09, 2021 6.500 6.500 6.500 6.500 100 -0.01(-0.15%)
Nov 08, 2021 6.560 6.570 6.510 6.510 500 -0.05(-0.76%)
Nov 04, 2021 6.560 6.560 6.560 0 +0.15(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.